Storia delle tariffe giornaliere LTL /PHP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 litas lituano = 22.2263 peso filippino
il minimo sul
1 litas lituano = 14.4887 peso filippino
Storico dei prezzi di PHP / LTL
Date | LTL/PHP |
| 18.4717 |
| 18.3164 |
| 18.1580 |
| 18.2177 |
| 18.1652 |
| 17.9398 |
| 18.0302 |
| 17.7288 |
| 17.8867 |
| 17.7467 |
| 17.7330 |
| 17.8587 |
| 17.8506 |
| 17.8111 |
| 17.7775 |
| 17.8969 |
| 17.9468 |
| 17.9755 |
| 17.8664 |
| 17.8658 |
| 17.8498 |
| 17.8069 |
| 17.8854 |
| 17.7061 |
| 17.6368 |
| 17.7480 |
| 17.6443 |
| 17.7081 |
| 17.7027 |
| 17.8597 |
| 17.9609 |
| 17.8185 |
| 17.9426 |
| 17.7792 |
| 17.8752 |
| 17.9634 |
| 18.0201 |
| 18.0290 |
| 18.0723 |
| 17.9737 |
| 18.1532 |
| 18.0727 |
| 17.5832 |
| 17.5209 |
| 17.6939 |
| 17.9056 |
| 17.7062 |
| 17.8076 |
| 17.8514 |
| 17.9207 |
| 17.9451 |
| 17.8546 |
| 17.7922 |
| 18.0543 |
| 17.9108 |
| 17.9231 |
| 18.1040 |
| 18.0412 |
| 17.7059 |
| 17.6325 |
| 17.6947 |
| 17.6365 |
| 17.6049 |
| 17.5673 |
| 17.6248 |
| 17.6199 |
| 17.6776 |
| 17.6485 |
| 17.8496 |
| 17.6400 |
| 17.6781 |
| 17.6927 |
| 17.7213 |
| 17.6838 |
| 17.9543 |
| 17.9514 |
| 18.0258 |
| 17.8542 |
| 18.0786 |
| 18.2166 |
| 17.9838 |
| 18.2598 |
| 17.9467 |
| 17.8727 |
| 17.7220 |
| 17.7186 |
| 17.6061 |
| 17.5350 |
| 17.6471 |
| 17.5631 |
| 17.6482 |
| 17.6592 |
| 17.7884 |
| 17.5618 |
| 17.5662 |
| 17.6252 |
| 17.3812 |
| 16.9660 |
| 17.0759 |
| 17.0120 |
| 16.9594 |
| 16.7869 |
| 16.8796 |
| 16.8835 |
| 16.9507 |
| 17.3379 |
| 17.2893 |
| 17.2569 |
| 17.1892 |
| 17.2323 |
| 17.2111 |
| 17.4038 |
| 17.1972 |
| 17.3352 |
| 17.2460 |
| 17.1914 |
| 17.0710 |
| 16.8888 |
| 16.6953 |
| 16.9141 |
| 16.8791 |
| 16.9272 |
| 16.9378 |
| 16.7828 |
| 16.9577 |
| 17.1219 |
| 17.2343 |
| 17.2114 |
| 17.1669 |
| 17.1946 |
| 17.3663 |
| 17.1140 |
| 17.0567 |
| 17.1256 |
| 16.9763 |
| 17.0981 |
| 17.3211 |
| 17.1553 |
| 17.0369 |
| 17.1868 |
| 17.3894 |
| 17.1738 |
| 16.8286 |
| 16.6916 |
| 16.6950 |
| 16.5533 |
| 16.5051 |
| 16.5640 |
| 16.6228 |
| 16.5687 |
| 16.5208 |
| 16.5336 |
| 16.6703 |
| 16.6489 |
| 16.6181 |
| 16.5168 |
| 16.4848 |
| 16.6418 |
| 16.6198 |
| 16.7281 |
| 16.8796 |
| 16.5971 |
| 16.5884 |
| 16.5502 |
| 16.6027 |
| 16.5407 |
| 16.6163 |
| 16.6304 |
| 16.6643 |
| 16.6906 |
| 16.5557 |
| 16.5541 |
| 16.4386 |
| 16.4500 |
| 16.4643 |
| 16.4190 |
| 16.3624 |
| 16.4393 |
| 16.4473 |
| 16.5064 |
| 16.4133 |
| 16.3423 |
| 16.3787 |
| 16.4147 |
| 16.4935 |
| 16.4970 |
| 16.3539 |
| 16.4955 |
| 16.5215 |
| 16.5957 |
| 16.5590 |
| 16.4638 |
| 16.4613 |
| 16.3810 |
| 16.4475 |
| 16.6615 |
| 16.7399 |
| 16.5232 |
| 16.5675 |
| 16.5722 |
| 16.7048 |
| 16.4116 |
| 16.5313 |
| 16.5099 |
| 15.9625 |
| 16.5424 |
| 16.5033 |
| 16.7161 |
| 16.5129 |
| 17.0334 |
| 16.8860 |
| 16.8108 |
| 16.7425 |
| 16.5749 |
| 16.6346 |
| 16.7972 |
| 16.7874 |
| 16.8603 |
| 16.7139 |
| 16.9716 |
| 16.8602 |
| 16.8268 |
| 16.7431 |
| 16.7836 |
| 16.8895 |
| 16.7279 |
| 16.7819 |
| 16.7410 |
| 16.6628 |
| 16.8903 |
| 16.8767 |
| 16.9285 |
| 16.9806 |
| 16.9608 |
| 17.1142 |
| 17.1416 |
| 17.0553 |
| 17.0318 |
| 17.2269 |
| 17.2040 |
| 17.2496 |
| 17.2977 |
| 16.8600 |
| 16.9175 |
| 16.9239 |
| 17.0061 |
| 16.9312 |
| 17.1425 |
| 17.2815 |
| 17.3223 |
| 17.2084 |
| 17.2702 |
| 17.4101 |
| 17.4009 |
| 17.2610 |
| 17.3306 |
| 17.3265 |
| 17.1962 |
| 17.3671 |
| 17.3901 |
| 17.5046 |
| 17.5829 |
| 17.4301 |
| 17.2805 |
| 17.3736 |
| 17.4743 |
| 17.3461 |
| 17.5161 |
| 17.5983 |
| 17.5669 |
| 17.4954 |
| 17.5616 |
| 17.5426 |
| 17.6008 |
| 17.5657 |
| 17.4480 |
| 17.4624 |
| 17.3670 |
| 17.5031 |
| 17.5461 |
| 17.7627 |
| 17.8026 |
| 17.9196 |
| 18.1199 |
| 18.0427 |
| 18.0811 |
| 18.2274 |
| 18.1849 |
| 18.0986 |
| 17.9288 |
| 17.9487 |
| 17.7949 |
| 17.6455 |
| 17.6898 |
| 17.9822 |
| 18.1090 |
| 18.0796 |
| 18.2009 |
| 18.0895 |
| 18.0478 |
| 18.0610 |
| 18.1100 |
| 17.7322 |
| 17.6614 |
| 17.9062 |
| 18.0821 |
| 17.9883 |
| 18.1316 |
| 18.5954 |
| 18.6405 |
| 18.5529 |
| 18.6020 |
| 18.7485 |
| 18.6884 |
| 18.5741 |
| 18.4799 |
| 18.7114 |
| 18.6156 |
| 18.3839 |
| 18.4562 |
| 18.0700 |
| 17.9973 |
| 17.4342 |
| 17.3450 |
| 17.1845 |
| 17.1488 |
| 17.1674 |
| 17.3868 |
| 17.2679 |
| 17.3250 |
| 17.3094 |
| 16.9027 |
| 16.8020 |
| 16.7992 |
| 16.7487 |
| 16.6609 |
| 16.8050 |
| 16.6954 |
| 16.7716 |
| 16.6729 |
| 16.8791 |
| 16.7893 |
| 16.5206 |
| 16.5142 |
| 16.6321 |
| 16.6132 |
| 16.6702 |
| 16.5832 |
| 16.4784 |
| 16.3772 |
| 16.2323 |
| 16.2009 |
| 16.3209 |
| 16.3110 |
| 16.2681 |
| 16.3467 |
| 16.4491 |
| 16.3321 |
| 16.2363 |
| 16.2644 |
| 16.4412 |
| 16.4361 |
| 16.4287 |
| 16.4916 |
| 16.5256 |
| 16.4894 |
| 16.5473 |
| 16.3662 |
| 16.2966 |
| 16.3330 |
| 16.3563 |
| 16.3931 |
| 16.2778 |
| 16.3118 |
| 16.3055 |
| 16.3885 |
| 16.3351 |
| 16.2482 |
| 16.3177 |
| 16.3234 |
| 16.1264 |
| 15.9791 |
| 15.8864 |
| 15.8206 |
| 15.9040 |
| 15.8691 |
| 15.8093 |
| 15.8669 |
| 15.7298 |
| 15.5611 |
| 15.4237 |
| 15.2056 |
| 15.2611 |
| 15.1834 |
| 15.3883 |
| 15.4216 |
| 15.4555 |
| 15.1484 |
| 15.2289 |
| 15.2088 |
| 15.0737 |
| 15.2196 |
| 15.0405 |
| 15.1785 |
| 15.0561 |
| 15.2658 |
| 15.3379 |
| 15.6094 |
| 15.5071 |
| 15.1997 |
| 15.0784 |
| 15.2265 |
| 15.1970 |
| 14.9920 |
| 15.1728 |
| 15.0338 |
| 14.8973 |
| 15.2038 |
| 15.4074 |
| 15.5255 |
| 15.4461 |
| 15.0294 |
| 15.0353 |
| 15.0695 |
| 14.9008 |
| 14.8796 |
| 15.0080 |
| 14.8782 |
| 15.0915 |
| 14.8581 |
| 14.6015 |
| 14.5576 |
| 14.7814 |
| 15.0821 |
| 15.1492 |
| 15.0882 |
| 15.2543 |
| 15.1274 |
| 15.2999 |
| 15.4154 |
| 15.3284 |
| 15.4470 |
| 15.4395 |
| 15.3875 |
| 15.5495 |
| 15.0281 |
| 14.7976 |
| 14.7622 |
| 14.7514 |
| 14.5235 |
| 14.6491 |
| 14.6275 |
| 14.6800 |
| 14.8917 |
| 14.8768 |
| 14.6848 |
| 15.1835 |
| 15.2065 |
| 14.9538 |
| 14.9262 |
| 15.2184 |
| 15.0829 |
| 15.0777 |
| 15.2208 |
| 15.0706 |
| 15.2704 |
| 15.2605 |
| 15.1390 |
| 15.0797 |
| 14.7319 |
| 14.8763 |
| 14.8754 |
| 14.8909 |
| 14.8143 |
| 14.7421 |
| 15.0606 |
| 15.3828 |
| 15.5847 |
| 15.7442 |
| 15.8154 |
| 16.0940 |
| 15.9114 |
| 16.1980 |
| 16.1774 |
| 16.2304 |
| 16.1697 |
| 16.2735 |
| 16.4663 |
| 16.6050 |
| 16.4872 |
| 16.3653 |
| 16.5448 |
| 16.5904 |
| 16.5685 |
| 16.2873 |
| 16.5555 |
| 16.7652 |
| 16.9166 |
| 17.0178 |
| 16.9883 |
| 16.8742 |
| 16.9968 |
| 17.1597 |
| 17.1438 |
| 17.3034 |
| 17.2549 |
| 17.2442 |
| 17.1715 |
| 17.2880 |
| 17.2512 |
| 17.3340 |
| 17.4153 |
| 17.8575 |
| 17.8636 |
| 17.7506 |
| 17.8038 |
| 17.8553 |
| 17.8612 |
| 18.0761 |
| 18.0066 |
| 17.8819 |
| 17.7926 |
| 17.7379 |
| 17.6513 |
| 17.7718 |
| 17.7821 |
| 17.9782 |
| 17.7168 |
| 17.6558 |
| 17.6088 |
| 17.7262 |
| 17.6033 |
| 17.5716 |
| 17.5329 |
| 17.1557 |
| 17.1832 |
| 17.0521 |
| 16.8909 |
| 16.9533 |
| 17.1976 |
| 17.0934 |
| 16.9336 |
| 16.9599 |
| 17.0081 |
| 16.9179 |
| 16.8410 |
| 16.9211 |
| 16.9720 |
| 17.1288 |
| 16.8843 |
| 16.8207 |
| 16.7145 |
| 16.6312 |
| 16.5014 |
| 16.4221 |
| 16.2524 |
| 16.2995 |
| 16.6696 |
| 16.5789 |
| 16.4030 |
| 15.8719 |
| 15.6013 |
| 15.3628 |
| 15.4702 |
| 15.5135 |
| 15.5981 |
| 15.5976 |
| 15.6043 |
| 15.5528 |
| 15.1795 |
| 15.2624 |
| 15.2703 |
| 15.3454 |
| 15.3644 |
| 15.4636 |
| 15.7231 |
| 15.7909 |
| 15.9355 |
| 15.9326 |
| 15.6868 |
| 15.7388 |
| 15.5433 |
| 15.6812 |
| 15.7293 |
| 15.6488 |
| 15.3344 |
| 15.4619 |
| 15.4020 |
| 15.2210 |
| 15.1359 |
| 15.2762 |
| 15.4243 |
| 15.6372 |
| 15.5493 |
| 15.5844 |
| 15.5666 |
| 15.6301 |
| 15.7702 |
| 15.3693 |
| 15.2686 |
| 15.3117 |
| 15.1251 |
| 14.9591 |
| 14.9957 |
| 14.8567 |
| 14.7431 |
| 14.8028 |
| 14.9599 |
| 15.2738 |
| 15.4304 |
| 15.4574 |
| 15.5802 |
| 15.6758 |
| 15.8278 |
| 15.9715 |
| 15.9340 |
| 16.0114 |
| 16.1427 |
| 16.2542 |
| 16.1661 |
| 16.2260 |
| 16.5395 |
| 16.5570 |
| 16.3704 |
| 16.2136 |
| 16.4054 |
| 16.6543 |
| 16.3525 |
| 16.2735 |
| 16.1074 |
| 16.3740 |
| 16.3084 |
| 16.0804 |
| 16.2890 |
| 16.4360 |
| 16.4650 |
| 16.5824 |
| 16.7226 |
| 16.8167 |
| 16.9161 |
| 16.9207 |
| 17.1187 |
| 17.0648 |
| 17.3019 |
| 17.3705 |
| 17.2227 |
| 17.0551 |
| 16.9652 |
| 17.0618 |
| 17.2565 |
| 16.9466 |
| 17.2618 |
| 17.7929 |
| 17.7346 |
| 17.5793 |
| 17.5537 |
| 17.5119 |
| 17.6484 |
| 17.5077 |
| 17.5114 |
| 18.0893 |
| 17.9271 |
| 18.0160 |
| 18.0462 |
| 18.2734 |
| 17.9230 |
| 17.6696 |
| 17.7408 |
| 17.9195 |
| 18.3233 |
| 18.2413 |
| 17.8995 |
| 18.0366 |
| 17.8663 |
| 17.6644 |
| 17.8649 |
| 17.5884 |
| 17.5669 |
| 17.4441 |
| 17.1759 |
| 16.9930 |
| 17.0381 |
| 17.5743 |
| 17.5195 |
| 17.1325 |
| 16.5911 |
| 16.9170 |
| 16.7530 |
| 16.9346 |
| 16.8542 |
| 16.8320 |
| 16.8829 |
| 17.4102 |
| 17.2533 |
| 17.3921 |
| 17.2913 |
| 17.4818 |
| 17.4118 |
| 17.5587 |
| 17.3555 |
| 17.1274 |
| 16.6677 |
| 16.3618 |
| 16.5559 |
| 16.5975 |
| 16.5816 |
| 16.8647 |
| 17.2439 |
| 17.1344 |
| 17.3123 |
| 17.4231 |
| 16.8440 |
| 16.8701 |
| 16.5740 |
| 16.3200 |
| 16.4638 |
| 16.2208 |
| 16.4647 |
| 16.6718 |
| 16.1664 |
| 17.0121 |
| 17.0949 |
| 17.0707 |
| 17.3649 |
| 17.6032 |
| 17.5864 |
| 17.6675 |
| 17.8202 |
| 18.1548 |
| 18.1276 |
| 18.0608 |
| 18.2084 |
| 18.2437 |
| 18.4419 |
| 18.7777 |
| 18.9518 |
| 19.0997 |
| 19.1684 |
| 19.1352 |
| 19.3353 |
| 19.4181 |
| 19.5458 |
| 19.7485 |
| 20.5387 |
| 20.3557 |
| 20.1944 |
| 20.3533 |
| 20.4008 |
| 20.4280 |
| 20.1656 |
| 19.9212 |
| 19.7665 |
| 20.1995 |
| 20.2475 |
| 20.4497 |
| 20.1785 |
| 20.1755 |
| 20.0920 |
| 19.7226 |
| 19.6260 |
| 19.9016 |
| 19.8439 |
| 19.7412 |
| 19.5501 |
| 19.4235 |
| 19.6306 |
| 19.3656 |
| 19.3866 |
| 19.0923 |
| 19.3652 |
| 19.0209 |
| 18.5466 |
| 18.5551 |
| 18.4135 |
| 18.4616 |
| 18.0584 |
| 18.3940 |
| 18.6725 |
| 18.5132 |
| 18.8509 |
| 18.2601 |
| 17.6535 |
| 17.8734 |
| 17.7997 |
| 17.5170 |
| 17.7052 |
| 17.4239 |
| 17.8068 |
| 17.9939 |
| 18.4420 |
| 18.5570 |
| 19.6333 |
| 19.1402 |
| 18.6464 |
| 18.1373 |
| 17.8659 |
| 18.4513 |
| 18.0965 |
| 18.0963 |
| 18.0129 |
| 17.8092 |
| 18.6226 |
| 18.6121 |
| 18.7090 |
| 19.5008 |
| 19.5142 |
| 19.2800 |
| 19.1736 |
| 19.5772 |
| 19.4984 |
| 19.3119 |
| 19.2502 |
| 19.9120 |
| 20.0372 |
| 20.3381 |
| 20.8029 |
| 20.6766 |
| 20.5113 |
| 19.9968 |
| 19.9059 |
| 20.1426 |
| 19.5395 |
| 19.8895 |
| 19.3072 |
| 19.0782 |
| 18.8891 |
| 19.1181 |
| 19.3080 |
| 19.1468 |
| 18.9356 |
| 19.0346 |
| 18.5306 |
| 19.0616 |
| 18.1420 |
| 17.8511 |
| 17.3819 |
| 17.2585 |
| 17.2203 |
| 17.4271 |
| 17.4453 |
| 17.2111 |
| 17.4913 |
| 17.4347 |
| 17.5901 |
| 17.2386 |
| 17.2117 |
| 17.7122 |
| 17.9795 |
| 18.3519 |
| 18.3609 |
| 18.1107 |
| 18.3156 |
| 18.2843 |
| 18.0798 |
| 18.0615 |
| 18.0938 |
| 18.5172 |
| 18.4557 |
| 18.6073 |
| 18.6217 |
| 18.3546 |
| 18.4609 |
| 18.2421 |
| 18.0483 |
| 18.2090 |
| 17.9768 |
| 17.9277 |
| 18.1753 |
| 18.1436 |
| 18.1145 |
| 17.9560 |
| 17.8914 |
| 18.0070 |
| 17.8706 |
| 17.9461 |
| 18.0101 |
| 18.5034 |
| 18.6641 |
| 18.7247 |
| 18.6641 |
| 18.6912 |
| 18.5384 |
| 18.7145 |
| 18.4689 |
| 18.7405 |
| 18.3884 |
| 18.4748 |
| 18.3166 |
| 18.2796 |
| 18.0978 |
| 18.2212 |
| 18.3820 |
| 18.3721 |
| 18.3193 |
| 18.3762 |
| 18.7719 |
| 18.8588 |
| 18.7110 |
| 18.9263 |
| 19.3525 |
| 18.8603 |
| 18.5376 |
| 18.4861 |
| 18.3703 |
| 18.3395 |
| 18.2002 |
| 18.1231 |
| 18.2856 |
| 18.3654 |
| 18.6163 |
| 18.4109 |
| 18.6049 |
| 18.7971 |
| 18.9772 |
| 19.1262 |
| 18.8892 |
| 19.1277 |
| 19.0306 |
| 19.0728 |
| 19.1530 |
| 19.2515 |
| 19.6231 |
| 19.4192 |
| 19.4237 |
| 19.3188 |
| 19.7864 |
| 19.4966 |
| 19.4351 |
| 19.4000 |
| 18.9458 |
| 18.7808 |
| 18.4741 |
| 17.9426 |
| 17.9331 |
| 17.8458 |
| 17.8052 |
| 17.9668 |
| 17.6880 |
| 17.7559 |
| 17.8176 |
| 17.9257 |
| 17.7531 |
| 17.9742 |
| 18.2668 |
| 18.8006 |
| 18.4244 |
| 18.4385 |
| 18.1779 |
| 18.2882 |
| 18.5297 |
| 18.5185 |
| 18.3902 |
| 18.4244 |
| 18.7215 |
| 18.5280 |
| 18.7251 |
| 19.1172 |
| 19.1830 |
| 19.4362 |
| 19.4806 |
| 19.3398 |
| 19.6055 |
| 19.7922 |
| 19.9702 |
| 20.3992 |
| 19.9601 |
| 19.7943 |
| 19.9863 |
| 20.0334 |
| 19.8614 |
| 19.4892 |
| 19.4415 |
| 19.5506 |
| 19.3246 |
| 19.5736 |
| 19.7080 |
| 19.2857 |
| 19.3805 |
| 19.6523 |
| 19.8802 |
| 19.9192 |
| 20.0878 |
| 20.1486 |
| 20.3041 |
| 20.5313 |
| 20.3858 |
| 20.4313 |
| 20.4235 |
| 20.7004 |
| 20.8801 |
| 20.8722 |
| 20.9801 |
| 20.7469 |
| 20.4810 |
| 20.3003 |
| 20.7982 |
| 20.9543 |
| 21.0547 |
| 21.2942 |
| 21.9725 |
| 21.9844 |
| 21.7648 |
| 21.6430 |
| 21.8103 |
| 21.5511 |
| 21.2377 |
| 21.1253 |
| 21.0313 |
| 20.7804 |
| 20.8564 |
| 20.3774 |
| 20.2135 |
| 20.0543 |
| 20.0329 |
| 19.7573 |
| 19.9100 |
| 19.6167 |
| 19.6051 |
| 19.7942 |
| 19.9146 |
| 19.7592 |
| 19.4731 |
| 19.7452 |
| 20.0930 |
| 19.9806 |
| 19.8600 |
| 19.8464 |
| 19.7039 |
| 19.4641 |
| 19.8550 |
| 19.7114 |
| 19.4202 |
| 19.4682 |
| 19.1771 |
| 19.3301 |
| 19.1003 |
| 19.4683 |
| 19.7471 |
| 19.6601 |