Історія денної ставки LSL /MYR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 0.67559 малайзійський рингіт
мінімум на
1 лесотський лоті = 0.04848 малайзійський рингіт
Date | LSL/MYR |
---|---|
0.25690 | |
0.25380 | |
0.24965 | |
0.25234 | |
0.25674 | |
0.25001 | |
0.24949 | |
0.24955 | |
0.25075 | |
0.24763 | |
0.24723 | |
0.25211 | |
0.25038 | |
0.25041 | |
0.25174 | |
0.24651 | |
0.25025 | |
0.24914 | |
0.24811 | |
0.25105 | |
0.25447 | |
0.24512 | |
0.24957 | |
0.25042 | |
0.25395 | |
0.24022 | |
0.25418 | |
0.25324 | |
0.25019 | |
0.25176 | |
0.24403 | |
0.24809 | |
0.25002 | |
0.24653 | |
0.24672 | |
0.24609 | |
0.24884 | |
0.24464 | |
0.23791 | |
0.24467 | |
0.25429 | |
0.25493 | |
0.25180 | |
0.24829 | |
0.24838 | |
0.25138 | |
0.25432 | |
0.24867 | |
0.23540 | |
0.23395 | |
0.23559 | |
0.23616 | |
0.24101 | |
0.24666 | |
0.24579 | |
0.24266 | |
0.24684 | |
0.24595 | |
0.24170 | |
0.24490 | |
0.24211 | |
0.24605 | |
0.24503 | |
0.24913 | |
0.25226 | |
0.25620 | |
0.25877 | |
0.25967 | |
0.25540 | |
0.25288 | |
0.25207 | |
0.26155 | |
0.26361 | |
0.26522 | |
0.26492 | |
0.25736 | |
0.25790 | |
0.26092 | |
0.25645 | |
0.25873 | |
0.25548 | |
0.25750 | |
0.26258 | |
0.25965 | |
0.26548 | |
0.26370 | |
0.27157 | |
0.26790 | |
0.26958 | |
0.26568 | |
0.26067 | |
0.26004 | |
0.27165 | |
0.27761 | |
0.27487 | |
0.27473 | |
0.28556 | |
0.28243 | |
0.27746 | |
0.27090 | |
0.27051 | |
0.26990 | |
0.27744 | |
0.28126 | |
0.27898 | |
0.27216 | |
0.27397 | |
0.27598 | |
0.27559 | |
0.26992 | |
0.26950 | |
0.27654 | |
0.27186 | |
0.27097 | |
0.26374 | |
0.26919 | |
0.26717 | |
0.26424 | |
0.26401 | |
0.26233 | |
0.26493 | |
0.27358 | |
0.27730 | |
0.27775 | |
0.28098 | |
0.28332 | |
0.27872 | |
0.27801 | |
0.27922 | |
0.28327 | |
0.04848 | |
0.29089 | |
0.28384 | |
0.27759 | |
0.28729 | |
0.28928 | |
0.29260 | |
0.28536 | |
0.29097 | |
0.29018 | |
0.29214 | |
0.29431 | |
0.29114 | |
0.29890 | |
0.30603 | |
0.29993 | |
0.29700 | |
0.29204 | |
0.29278 | |
0.28430 | |
0.28760 | |
0.28974 | |
0.28329 | |
0.28138 | |
0.27651 | |
0.27957 | |
0.27518 | |
0.26452 | |
0.27007 | |
0.27341 | |
0.27944 | |
0.27322 | |
0.26849 | |
0.26713 | |
0.26387 | |
0.26157 | |
0.27484 | |
0.27722 | |
0.27508 | |
0.26994 | |
0.26795 | |
0.26473 | |
0.26615 | |
0.26772 | |
0.26689 | |
0.25570 | |
0.25611 | |
0.25144 | |
0.25054 | |
0.25153 | |
0.24395 | |
0.24571 | |
0.24861 | |
0.24832 | |
0.24941 | |
0.24616 | |
0.24007 | |
0.23689 | |
0.24534 | |
0.25657 | |
0.25569 | |
0.25470 | |
0.25113 | |
0.24872 | |
0.24668 | |
0.24853 | |
0.25384 | |
0.24690 | |
0.24794 | |
0.23633 | |
0.23453 | |
0.23083 | |
0.23108 | |
0.23228 | |
0.24040 | |
0.23148 | |
0.24220 | |
0.25325 | |
0.25978 | |
0.26608 | |
0.26954 | |
0.28058 | |
0.27739 | |
0.27568 | |
0.27656 | |
0.27884 | |
0.27947 | |
0.28349 | |
0.28798 | |
0.29190 | |
0.29124 | |
0.28693 | |
0.28406 | |
0.28573 | |
0.28349 | |
0.28093 | |
0.27850 | |
0.27719 | |
0.28740 | |
0.28346 | |
0.28301 | |
0.27686 | |
0.27464 | |
0.28038 | |
0.28429 | |
0.28307 | |
0.27728 | |
0.27502 | |
0.27183 | |
0.27213 | |
0.28137 | |
0.28980 | |
0.29638 | |
0.29560 | |
0.29267 | |
0.29230 | |
0.28926 | |
0.28215 | |
0.27933 | |
0.28858 | |
0.28947 | |
0.29038 | |
0.29095 | |
0.28769 | |
0.28860 | |
0.29244 | |
0.29420 | |
0.29031 | |
0.28468 | |
0.28431 | |
0.28258 | |
0.28447 | |
0.28648 | |
0.29328 | |
0.28980 | |
0.29785 | |
0.30517 | |
0.30104 | |
0.29752 | |
0.29510 | |
0.29667 | |
0.28720 | |
0.28668 | |
0.28981 | |
0.29043 | |
0.30496 | |
0.30129 | |
0.29861 | |
0.29090 | |
0.29255 | |
0.28854 | |
0.29042 | |
0.28776 | |
0.27940 | |
0.29258 | |
0.29005 | |
0.27711 | |
0.28192 | |
0.27859 | |
0.28588 | |
0.30581 | |
0.28598 | |
0.30350 | |
0.30849 | |
0.30147 | |
0.30533 | |
0.30041 | |
0.29174 | |
0.29533 | |
0.29482 | |
0.30434 | |
0.31589 | |
0.32013 | |
0.31237 | |
0.32191 | |
0.31426 | |
0.31465 | |
0.31609 | |
0.32224 | |
0.32002 | |
0.32577 | |
0.33397 | |
0.32632 | |
0.32969 | |
0.32838 | |
0.33784 | |
0.33382 | |
0.32998 | |
0.32340 | |
0.32484 | |
0.32638 | |
0.32054 | |
0.32035 | |
0.33082 | |
0.32060 | |
0.32053 | |
0.29841 | |
0.29706 | |
0.29831 | |
0.29409 | |
0.28937 | |
0.29882 | |
0.30069 | |
0.30893 | |
0.31606 | |
0.30669 | |
0.31069 | |
0.31579 | |
0.31764 | |
0.32392 | |
0.32921 | |
0.32763 | |
0.32542 | |
0.32274 | |
0.31958 | |
0.32917 | |
0.32968 | |
0.33128 | |
0.32181 | |
0.32582 | |
0.33306 | |
0.33183 | |
0.33156 | |
0.33477 | |
0.32960 | |
0.32720 | |
0.32849 | |
0.31866 | |
0.32478 | |
0.33861 | |
0.33134 | |
0.31814 | |
0.32198 | |
0.34408 | |
0.35034 | |
0.33814 | |
0.34223 | |
0.34132 | |
0.34125 | |
0.33372 | |
0.33234 | |
0.32726 | |
0.32880 | |
0.32614 | |
0.32897 | |
0.32870 | |
0.32000 | |
0.31685 | |
0.32497 | |
0.32353 | |
0.32562 | |
0.30972 | |
0.30218 | |
0.31530 | |
0.31106 | |
0.29848 | |
0.29854 | |
0.29810 | |
0.30238 | |
0.30085 | |
0.29536 | |
0.28465 | |
0.28288 | |
0.28157 | |
0.29616 | |
0.30047 | |
0.29705 | |
0.28945 | |
0.28462 | |
0.27725 | |
0.27576 | |
0.27397 | |
0.26695 | |
0.27239 | |
0.27002 | |
0.27038 | |
0.26018 | |
0.26011 | |
0.26440 | |
0.26841 | |
0.27495 | |
0.27172 | |
0.26695 | |
0.26210 | |
0.26178 | |
0.26086 | |
0.26624 | |
0.26879 | |
0.26638 | |
0.26666 | |
0.27154 | |
0.26173 | |
0.26085 | |
0.26054 | |
0.26125 | |
0.26185 | |
0.27076 | |
0.27763 | |
0.28095 | |
0.28499 | |
0.27347 | |
0.29359 | |
0.29739 | |
0.30659 | |
0.30545 | |
0.30697 | |
0.31103 | |
0.31109 | |
0.32110 | |
0.31107 | |
0.32000 | |
0.31559 | |
0.31742 | |
0.31873 | |
0.31067 | |
0.31474 | |
0.32166 | |
0.31748 | |
0.31066 | |
0.30356 | |
0.30223 | |
0.30700 | |
0.30496 | |
0.30856 | |
0.30896 | |
0.30768 | |
0.30350 | |
0.30075 | |
0.30092 | |
0.30278 | |
0.30153 | |
0.29941 | |
0.29814 | |
0.29609 | |
0.29920 | |
0.30521 | |
0.30798 | |
0.30581 | |
0.30852 | |
0.29795 | |
0.30465 | |
0.30892 | |
0.31245 | |
0.30762 | |
0.30777 | |
0.31466 | |
0.31539 | |
0.30692 | |
0.30984 | |
0.30218 | |
0.30114 | |
0.30150 | |
0.29918 | |
0.30359 | |
0.31080 | |
0.30507 | |
0.30117 | |
0.29623 | |
0.29940 | |
0.29964 | |
0.29631 | |
0.29545 | |
0.28940 | |
0.29063 | |
0.29145 | |
0.29287 | |
0.29459 | |
0.29613 | |
0.29554 | |
0.29750 | |
0.30029 | |
0.30032 | |
0.30108 | |
0.29905 | |
0.29768 | |
0.29590 | |
0.30252 | |
0.30334 | |
0.30084 | |
0.30209 | |
0.30319 | |
0.31063 | |
0.31021 | |
0.31244 | |
0.30959 | |
0.30720 | |
0.30912 | |
0.30899 | |
0.31061 | |
0.30936 | |
0.30440 | |
0.30499 | |
0.30505 | |
0.30248 | |
0.30293 | |
0.30414 | |
0.30011 | |
0.29892 | |
0.30045 | |
0.30583 | |
0.30345 | |
0.30817 | |
0.31487 | |
0.31796 | |
0.31431 | |
0.30984 | |
0.31381 | |
0.31941 | |
0.31459 | |
0.30844 | |
0.31232 | |
0.31918 | |
0.32213 | |
0.32084 | |
0.31873 | |
0.32274 | |
0.32413 | |
0.33394 | |
0.33064 | |
0.31964 | |
0.32171 | |
0.32308 | |
0.32959 | |
0.32848 | |
0.32875 | |
0.32422 | |
0.32095 | |
0.31467 | |
0.31948 | |
0.31808 | |
0.31564 | |
0.30894 | |
0.31138 | |
0.31573 | |
0.31963 | |
0.32818 | |
0.33299 | |
0.33531 | |
0.33038 | |
0.33510 | |
0.33818 | |
0.33633 | |
0.33219 | |
0.34079 | |
0.34168 | |
0.34238 | |
0.34739 | |
0.35061 | |
0.34833 | |
0.34603 | |
0.33801 | |
0.34153 | |
0.34687 | |
0.35503 | |
0.36082 | |
0.35662 | |
0.35704 | |
0.35271 | |
0.34447 | |
0.34524 | |
0.34592 | |
0.35117 | |
0.35111 | |
0.35135 | |
0.35368 | |
0.35005 | |
0.34749 | |
0.36738 | |
0.37142 | |
0.36837 | |
0.37850 | |
0.37077 | |
0.36929 | |
0.37686 | |
0.38389 | |
0.38015 | |
0.38435 | |
0.37615 | |
0.38723 | |
0.38451 | |
0.38705 | |
0.37697 | |
0.37882 | |
0.37747 | |
0.37668 | |
0.37703 | |
0.37972 | |
0.37643 | |
0.39012 | |
0.38996 | |
0.39098 | |
0.38601 | |
0.39055 | |
0.40022 | |
0.40494 | |
0.40416 | |
0.40025 | |
0.39965 | |
0.39657 | |
0.39356 | |
0.39356 | |
0.39799 | |
0.38924 | |
0.39020 | |
0.38811 | |
0.38630 | |
0.39238 | |
0.38685 | |
0.37929 | |
0.38339 | |
0.38988 | |
0.38117 | |
0.38186 | |
0.39554 | |
0.39279 | |
0.39186 | |
0.38977 | |
0.39223 | |
0.39405 | |
0.41088 | |
0.40967 | |
0.41285 | |
0.41747 | |
0.42234 | |
0.42015 | |
0.41235 | |
0.41486 | |
0.43405 | |
0.43981 | |
0.43841 | |
0.43428 | |
0.44512 | |
0.44521 | |
0.44718 | |
0.44894 | |
0.44725 | |
0.44743 | |
0.43604 | |
0.43841 | |
0.43498 | |
0.44455 | |
0.45154 | |
0.44579 | |
0.44202 | |
0.45457 | |
0.45134 | |
0.44031 | |
0.43235 | |
0.43990 | |
0.44087 | |
0.43716 | |
0.42538 | |
0.41857 | |
0.41832 | |
0.42639 | |
0.43301 | |
0.44355 | |
0.45097 | |
0.46358 | |
0.45937 | |
0.46059 | |
0.45834 | |
0.45713 | |
0.44311 | |
0.44416 | |
0.44995 | |
0.45390 | |
0.44340 | |
0.44686 | |
0.45187 | |
0.45212 | |
0.44454 | |
0.44148 | |
0.43451 | |
0.43172 | |
0.43082 | |
0.42956 | |
0.42638 | |
0.43515 | |
0.43569 | |
0.43384 | |
0.43152 | |
0.42336 | |
0.42045 | |
0.41507 | |
0.42440 | |
0.42636 | |
0.42517 | |
0.42853 | |
0.42245 | |
0.42265 | |
0.42680 | |
0.42387 | |
0.43507 | |
0.42876 | |
0.43186 | |
0.44271 | |
0.44455 | |
0.44087 | |
0.45056 | |
0.44857 | |
0.45175 | |
0.44043 | |
0.44314 | |
0.44617 | |
0.44354 | |
0.45050 | |
0.44748 | |
0.45251 | |
0.45618 | |
0.46241 | |
0.45741 | |
0.45110 | |
0.45351 | |
0.45623 | |
0.45894 | |
0.44766 | |
0.45448 | |
0.45474 | |
0.43836 | |
0.45119 | |
0.45875 | |
0.45742 | |
0.46185 | |
0.46769 | |
0.46335 | |
0.46775 | |
0.45741 | |
0.45130 | |
0.45088 | |
0.43339 | |
0.43591 | |
0.45174 | |
0.45429 | |
0.44307 | |
0.43486 | |
0.44376 | |
0.44747 | |
0.43345 | |
0.43760 | |
0.43474 | |
0.43575 | |
0.41920 | |
0.41460 | |
0.42184 | |
0.42073 | |
0.40617 | |
0.40121 | |
0.40099 | |
0.39374 | |
0.38234 | |
0.38449 | |
0.37011 | |
0.35217 | |
0.35978 | |
0.36636 | |
0.36366 | |
0.37247 | |
0.35368 | |
0.35679 | |
0.35201 | |
0.35860 | |
0.37022 | |
0.36547 | |
0.35945 | |
0.35020 | |
0.35781 | |
0.35745 | |
0.35046 | |
0.35425 | |
0.35681 | |
0.36227 | |
0.31927 | |
0.36853 | |
0.37945 | |
0.40356 | |
0.41873 | |
0.42713 | |
0.42207 | |
0.43697 | |
0.44017 | |
0.43797 | |
0.42685 | |
0.42950 | |
0.45249 | |
0.43380 | |
0.42729 | |
0.42248 | |
0.42160 | |
0.41392 | |
0.40711 | |
0.40866 | |
0.41449 | |
0.42009 | |
0.42095 | |
0.43156 | |
0.41790 | |
0.41638 | |
0.41314 | |
0.40469 | |
0.40232 | |
0.40807 | |
0.39735 | |
0.39370 | |
0.39666 | |
0.39875 | |
0.40904 | |
0.41711 | |
0.42130 | |
0.41972 | |
0.43822 | |
0.45783 | |
0.46515 | |
0.47801 | |
0.47618 | |
0.48511 | |
0.47761 | |
0.48941 | |
0.49228 | |
0.49280 | |
0.49219 | |
0.50686 | |
0.50201 | |
0.50880 | |
0.50507 | |
0.49517 | |
0.50081 | |
0.49300 | |
0.49339 | |
0.48346 | |
0.48605 | |
0.48814 | |
0.48806 | |
0.48920 | |
0.48441 | |
0.48834 | |
0.48629 | |
0.48545 | |
0.49949 | |
0.49444 | |
0.49447 | |
0.48208 | |
0.48134 | |
0.47721 | |
0.47765 | |
0.47520 | |
0.47895 | |
0.48219 | |
0.49026 | |
0.49184 | |
0.48481 | |
0.48529 | |
0.48289 | |
0.48218 | |
0.47575 | |
0.47899 | |
0.47136 | |
0.47668 | |
0.47030 | |
0.48965 | |
0.48792 | |
0.48336 | |
0.48488 | |
0.48178 | |
0.49322 | |
0.48463 | |
0.48462 | |
0.50623 | |
0.50620 | |
0.50828 | |
0.50263 | |
0.50227 | |
0.51163 | |
0.50280 | |
0.50135 | |
0.49609 | |
0.48275 | |
0.48007 | |
0.49085 | |
0.47039 | |
0.48791 | |
0.49027 | |
0.50113 | |
0.49906 | |
0.51239 | |
0.51581 | |
0.52841 | |
0.54127 | |
0.53743 | |
0.53154 | |
0.52357 | |
0.51044 | |
0.51473 | |
0.51464 | |
0.49934 | |
0.53066 | |
0.54555 | |
0.54812 | |
0.55864 | |
0.55344 | |
0.57655 | |
0.59260 | |
0.59051 | |
0.60847 | |
0.59862 | |
0.59713 | |
0.60022 | |
0.59027 | |
0.59269 | |
0.59387 | |
0.59625 | |
0.60356 | |
0.61722 | |
0.60492 | |
0.61409 | |
0.61313 | |
0.62860 | |
0.61930 | |
0.61571 | |
0.56175 | |
0.59165 | |
0.59124 | |
0.59629 | |
0.58924 | |
0.57946 | |
0.56916 | |
0.55921 | |
0.55906 | |
0.56210 | |
0.56959 | |
0.57813 | |
0.57942 | |
0.58647 | |
0.59081 | |
0.58632 | |
0.58940 | |
0.60127 | |
0.58288 | |
0.58219 | |
0.58342 | |
0.58023 | |
0.57418 | |
0.56319 | |
0.57220 | |
0.56176 | |
0.55623 | |
0.57172 | |
0.56705 | |
0.55385 | |
0.56366 | |
0.57542 | |
0.58080 | |
0.59627 | |
0.62112 | |
0.62413 | |
0.62656 | |
0.60679 | |
0.61802 | |
0.61011 | |
0.60512 | |
0.62057 | |
0.63706 | |
0.64756 | |
0.65522 | |
0.64062 | |
0.62984 | |
0.61310 | |
0.63692 | |
0.63996 | |
0.62933 | |
0.63310 | |
0.67354 | |
0.67480 | |
0.66493 | |
0.66229 | |
0.66260 | |
0.65435 | |
0.63254 | |
0.62687 | |
0.61460 | |
0.62118 | |
0.61249 | |
0.59653 | |
0.58053 | |
0.58728 | |
0.59297 | |
0.58529 | |
0.58081 | |
0.57238 | |
0.56709 | |
0.57219 | |
0.58408 | |
0.62251 | |
0.60843 | |
0.60979 | |
0.64407 | |
0.62025 | |
0.61774 | |
0.61646 | |
0.59940 | |
0.57834 | |
0.58468 | |
0.58622 | |
0.56873 | |
0.56313 | |
0.53689 | |
0.54578 | |
0.56418 | |
0.58788 | |
0.60207 | |
0.59448 | |
0.57735 |