Storia delle tariffe giornaliere LSL /MYR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 loti del Lesotho = 0.67559 ringgit malese
il minimo sul
1 loti del Lesotho = 0.04848 ringgit malese
Storico dei prezzi di MYR / LSL
Date | LSL/MYR |
| 0.25690 |
| 0.25380 |
| 0.24965 |
| 0.25234 |
| 0.25674 |
| 0.25001 |
| 0.24949 |
| 0.24955 |
| 0.25075 |
| 0.24763 |
| 0.24723 |
| 0.25211 |
| 0.25038 |
| 0.25041 |
| 0.25174 |
| 0.24651 |
| 0.25025 |
| 0.24914 |
| 0.24811 |
| 0.25105 |
| 0.25447 |
| 0.24512 |
| 0.24957 |
| 0.25042 |
| 0.25395 |
| 0.24022 |
| 0.25418 |
| 0.25324 |
| 0.25019 |
| 0.25176 |
| 0.24403 |
| 0.24809 |
| 0.25002 |
| 0.24653 |
| 0.24672 |
| 0.24609 |
| 0.24884 |
| 0.24464 |
| 0.23791 |
| 0.24467 |
| 0.25429 |
| 0.25493 |
| 0.25180 |
| 0.24829 |
| 0.24838 |
| 0.25138 |
| 0.25432 |
| 0.24867 |
| 0.23540 |
| 0.23395 |
| 0.23559 |
| 0.23616 |
| 0.24101 |
| 0.24666 |
| 0.24579 |
| 0.24266 |
| 0.24684 |
| 0.24595 |
| 0.24170 |
| 0.24490 |
| 0.24211 |
| 0.24605 |
| 0.24503 |
| 0.24913 |
| 0.25226 |
| 0.25620 |
| 0.25877 |
| 0.25967 |
| 0.25540 |
| 0.25288 |
| 0.25207 |
| 0.26155 |
| 0.26361 |
| 0.26522 |
| 0.26492 |
| 0.25736 |
| 0.25790 |
| 0.26092 |
| 0.25645 |
| 0.25873 |
| 0.25548 |
| 0.25750 |
| 0.26258 |
| 0.25965 |
| 0.26548 |
| 0.26370 |
| 0.27157 |
| 0.26790 |
| 0.26958 |
| 0.26568 |
| 0.26067 |
| 0.26004 |
| 0.27165 |
| 0.27761 |
| 0.27487 |
| 0.27473 |
| 0.28556 |
| 0.28243 |
| 0.27746 |
| 0.27090 |
| 0.27051 |
| 0.26990 |
| 0.27744 |
| 0.28126 |
| 0.27898 |
| 0.27216 |
| 0.27397 |
| 0.27598 |
| 0.27559 |
| 0.26992 |
| 0.26950 |
| 0.27654 |
| 0.27186 |
| 0.27097 |
| 0.26374 |
| 0.26919 |
| 0.26717 |
| 0.26424 |
| 0.26401 |
| 0.26233 |
| 0.26493 |
| 0.27358 |
| 0.27730 |
| 0.27775 |
| 0.28098 |
| 0.28332 |
| 0.27872 |
| 0.27801 |
| 0.27922 |
| 0.28327 |
| 0.04848 |
| 0.29089 |
| 0.28384 |
| 0.27759 |
| 0.28729 |
| 0.28928 |
| 0.29260 |
| 0.28536 |
| 0.29097 |
| 0.29018 |
| 0.29214 |
| 0.29431 |
| 0.29114 |
| 0.29890 |
| 0.30603 |
| 0.29993 |
| 0.29700 |
| 0.29204 |
| 0.29278 |
| 0.28430 |
| 0.28760 |
| 0.28974 |
| 0.28329 |
| 0.28138 |
| 0.27651 |
| 0.27957 |
| 0.27518 |
| 0.26452 |
| 0.27007 |
| 0.27341 |
| 0.27944 |
| 0.27322 |
| 0.26849 |
| 0.26713 |
| 0.26387 |
| 0.26157 |
| 0.27484 |
| 0.27722 |
| 0.27508 |
| 0.26994 |
| 0.26795 |
| 0.26473 |
| 0.26615 |
| 0.26772 |
| 0.26689 |
| 0.25570 |
| 0.25611 |
| 0.25144 |
| 0.25054 |
| 0.25153 |
| 0.24395 |
| 0.24571 |
| 0.24861 |
| 0.24832 |
| 0.24941 |
| 0.24616 |
| 0.24007 |
| 0.23689 |
| 0.24534 |
| 0.25657 |
| 0.25569 |
| 0.25470 |
| 0.25113 |
| 0.24872 |
| 0.24668 |
| 0.24853 |
| 0.25384 |
| 0.24690 |
| 0.24794 |
| 0.23633 |
| 0.23453 |
| 0.23083 |
| 0.23108 |
| 0.23228 |
| 0.24040 |
| 0.23148 |
| 0.24220 |
| 0.25325 |
| 0.25978 |
| 0.26608 |
| 0.26954 |
| 0.28058 |
| 0.27739 |
| 0.27568 |
| 0.27656 |
| 0.27884 |
| 0.27947 |
| 0.28349 |
| 0.28798 |
| 0.29190 |
| 0.29124 |
| 0.28693 |
| 0.28406 |
| 0.28573 |
| 0.28349 |
| 0.28093 |
| 0.27850 |
| 0.27719 |
| 0.28740 |
| 0.28346 |
| 0.28301 |
| 0.27686 |
| 0.27464 |
| 0.28038 |
| 0.28429 |
| 0.28307 |
| 0.27728 |
| 0.27502 |
| 0.27183 |
| 0.27213 |
| 0.28137 |
| 0.28980 |
| 0.29638 |
| 0.29560 |
| 0.29267 |
| 0.29230 |
| 0.28926 |
| 0.28215 |
| 0.27933 |
| 0.28858 |
| 0.28947 |
| 0.29038 |
| 0.29095 |
| 0.28769 |
| 0.28860 |
| 0.29244 |
| 0.29420 |
| 0.29031 |
| 0.28468 |
| 0.28431 |
| 0.28258 |
| 0.28447 |
| 0.28648 |
| 0.29328 |
| 0.28980 |
| 0.29785 |
| 0.30517 |
| 0.30104 |
| 0.29752 |
| 0.29510 |
| 0.29667 |
| 0.28720 |
| 0.28668 |
| 0.28981 |
| 0.29043 |
| 0.30496 |
| 0.30129 |
| 0.29861 |
| 0.29090 |
| 0.29255 |
| 0.28854 |
| 0.29042 |
| 0.28776 |
| 0.27940 |
| 0.29258 |
| 0.29005 |
| 0.27711 |
| 0.28192 |
| 0.27859 |
| 0.28588 |
| 0.30581 |
| 0.28598 |
| 0.30350 |
| 0.30849 |
| 0.30147 |
| 0.30533 |
| 0.30041 |
| 0.29174 |
| 0.29533 |
| 0.29482 |
| 0.30434 |
| 0.31589 |
| 0.32013 |
| 0.31237 |
| 0.32191 |
| 0.31426 |
| 0.31465 |
| 0.31609 |
| 0.32224 |
| 0.32002 |
| 0.32577 |
| 0.33397 |
| 0.32632 |
| 0.32969 |
| 0.32838 |
| 0.33784 |
| 0.33382 |
| 0.32998 |
| 0.32340 |
| 0.32484 |
| 0.32638 |
| 0.32054 |
| 0.32035 |
| 0.33082 |
| 0.32060 |
| 0.32053 |
| 0.29841 |
| 0.29706 |
| 0.29831 |
| 0.29409 |
| 0.28937 |
| 0.29882 |
| 0.30069 |
| 0.30893 |
| 0.31606 |
| 0.30669 |
| 0.31069 |
| 0.31579 |
| 0.31764 |
| 0.32392 |
| 0.32921 |
| 0.32763 |
| 0.32542 |
| 0.32274 |
| 0.31958 |
| 0.32917 |
| 0.32968 |
| 0.33128 |
| 0.32181 |
| 0.32582 |
| 0.33306 |
| 0.33183 |
| 0.33156 |
| 0.33477 |
| 0.32960 |
| 0.32720 |
| 0.32849 |
| 0.31866 |
| 0.32478 |
| 0.33861 |
| 0.33134 |
| 0.31814 |
| 0.32198 |
| 0.34408 |
| 0.35034 |
| 0.33814 |
| 0.34223 |
| 0.34132 |
| 0.34125 |
| 0.33372 |
| 0.33234 |
| 0.32726 |
| 0.32880 |
| 0.32614 |
| 0.32897 |
| 0.32870 |
| 0.32000 |
| 0.31685 |
| 0.32497 |
| 0.32353 |
| 0.32562 |
| 0.30972 |
| 0.30218 |
| 0.31530 |
| 0.31106 |
| 0.29848 |
| 0.29854 |
| 0.29810 |
| 0.30238 |
| 0.30085 |
| 0.29536 |
| 0.28465 |
| 0.28288 |
| 0.28157 |
| 0.29616 |
| 0.30047 |
| 0.29705 |
| 0.28945 |
| 0.28462 |
| 0.27725 |
| 0.27576 |
| 0.27397 |
| 0.26695 |
| 0.27239 |
| 0.27002 |
| 0.27038 |
| 0.26018 |
| 0.26011 |
| 0.26440 |
| 0.26841 |
| 0.27495 |
| 0.27172 |
| 0.26695 |
| 0.26210 |
| 0.26178 |
| 0.26086 |
| 0.26624 |
| 0.26879 |
| 0.26638 |
| 0.26666 |
| 0.27154 |
| 0.26173 |
| 0.26085 |
| 0.26054 |
| 0.26125 |
| 0.26185 |
| 0.27076 |
| 0.27763 |
| 0.28095 |
| 0.28499 |
| 0.27347 |
| 0.29359 |
| 0.29739 |
| 0.30659 |
| 0.30545 |
| 0.30697 |
| 0.31103 |
| 0.31109 |
| 0.32110 |
| 0.31107 |
| 0.32000 |
| 0.31559 |
| 0.31742 |
| 0.31873 |
| 0.31067 |
| 0.31474 |
| 0.32166 |
| 0.31748 |
| 0.31066 |
| 0.30356 |
| 0.30223 |
| 0.30700 |
| 0.30496 |
| 0.30856 |
| 0.30896 |
| 0.30768 |
| 0.30350 |
| 0.30075 |
| 0.30092 |
| 0.30278 |
| 0.30153 |
| 0.29941 |
| 0.29814 |
| 0.29609 |
| 0.29920 |
| 0.30521 |
| 0.30798 |
| 0.30581 |
| 0.30852 |
| 0.29795 |
| 0.30465 |
| 0.30892 |
| 0.31245 |
| 0.30762 |
| 0.30777 |
| 0.31466 |
| 0.31539 |
| 0.30692 |
| 0.30984 |
| 0.30218 |
| 0.30114 |
| 0.30150 |
| 0.29918 |
| 0.30359 |
| 0.31080 |
| 0.30507 |
| 0.30117 |
| 0.29623 |
| 0.29940 |
| 0.29964 |
| 0.29631 |
| 0.29545 |
| 0.28940 |
| 0.29063 |
| 0.29145 |
| 0.29287 |
| 0.29459 |
| 0.29613 |
| 0.29554 |
| 0.29750 |
| 0.30029 |
| 0.30032 |
| 0.30108 |
| 0.29905 |
| 0.29768 |
| 0.29590 |
| 0.30252 |
| 0.30334 |
| 0.30084 |
| 0.30209 |
| 0.30319 |
| 0.31063 |
| 0.31021 |
| 0.31244 |
| 0.30959 |
| 0.30720 |
| 0.30912 |
| 0.30899 |
| 0.31061 |
| 0.30936 |
| 0.30440 |
| 0.30499 |
| 0.30505 |
| 0.30248 |
| 0.30293 |
| 0.30414 |
| 0.30011 |
| 0.29892 |
| 0.30045 |
| 0.30583 |
| 0.30345 |
| 0.30817 |
| 0.31487 |
| 0.31796 |
| 0.31431 |
| 0.30984 |
| 0.31381 |
| 0.31941 |
| 0.31459 |
| 0.30844 |
| 0.31232 |
| 0.31918 |
| 0.32213 |
| 0.32084 |
| 0.31873 |
| 0.32274 |
| 0.32413 |
| 0.33394 |
| 0.33064 |
| 0.31964 |
| 0.32171 |
| 0.32308 |
| 0.32959 |
| 0.32848 |
| 0.32875 |
| 0.32422 |
| 0.32095 |
| 0.31467 |
| 0.31948 |
| 0.31808 |
| 0.31564 |
| 0.30894 |
| 0.31138 |
| 0.31573 |
| 0.31963 |
| 0.32818 |
| 0.33299 |
| 0.33531 |
| 0.33038 |
| 0.33510 |
| 0.33818 |
| 0.33633 |
| 0.33219 |
| 0.34079 |
| 0.34168 |
| 0.34238 |
| 0.34739 |
| 0.35061 |
| 0.34833 |
| 0.34603 |
| 0.33801 |
| 0.34153 |
| 0.34687 |
| 0.35503 |
| 0.36082 |
| 0.35662 |
| 0.35704 |
| 0.35271 |
| 0.34447 |
| 0.34524 |
| 0.34592 |
| 0.35117 |
| 0.35111 |
| 0.35135 |
| 0.35368 |
| 0.35005 |
| 0.34749 |
| 0.36738 |
| 0.37142 |
| 0.36837 |
| 0.37850 |
| 0.37077 |
| 0.36929 |
| 0.37686 |
| 0.38389 |
| 0.38015 |
| 0.38435 |
| 0.37615 |
| 0.38723 |
| 0.38451 |
| 0.38705 |
| 0.37697 |
| 0.37882 |
| 0.37747 |
| 0.37668 |
| 0.37703 |
| 0.37972 |
| 0.37643 |
| 0.39012 |
| 0.38996 |
| 0.39098 |
| 0.38601 |
| 0.39055 |
| 0.40022 |
| 0.40494 |
| 0.40416 |
| 0.40025 |
| 0.39965 |
| 0.39657 |
| 0.39356 |
| 0.39356 |
| 0.39799 |
| 0.38924 |
| 0.39020 |
| 0.38811 |
| 0.38630 |
| 0.39238 |
| 0.38685 |
| 0.37929 |
| 0.38339 |
| 0.38988 |
| 0.38117 |
| 0.38186 |
| 0.39554 |
| 0.39279 |
| 0.39186 |
| 0.38977 |
| 0.39223 |
| 0.39405 |
| 0.41088 |
| 0.40967 |
| 0.41285 |
| 0.41747 |
| 0.42234 |
| 0.42015 |
| 0.41235 |
| 0.41486 |
| 0.43405 |
| 0.43981 |
| 0.43841 |
| 0.43428 |
| 0.44512 |
| 0.44521 |
| 0.44718 |
| 0.44894 |
| 0.44725 |
| 0.44743 |
| 0.43604 |
| 0.43841 |
| 0.43498 |
| 0.44455 |
| 0.45154 |
| 0.44579 |
| 0.44202 |
| 0.45457 |
| 0.45134 |
| 0.44031 |
| 0.43235 |
| 0.43990 |
| 0.44087 |
| 0.43716 |
| 0.42538 |
| 0.41857 |
| 0.41832 |
| 0.42639 |
| 0.43301 |
| 0.44355 |
| 0.45097 |
| 0.46358 |
| 0.45937 |
| 0.46059 |
| 0.45834 |
| 0.45713 |
| 0.44311 |
| 0.44416 |
| 0.44995 |
| 0.45390 |
| 0.44340 |
| 0.44686 |
| 0.45187 |
| 0.45212 |
| 0.44454 |
| 0.44148 |
| 0.43451 |
| 0.43172 |
| 0.43082 |
| 0.42956 |
| 0.42638 |
| 0.43515 |
| 0.43569 |
| 0.43384 |
| 0.43152 |
| 0.42336 |
| 0.42045 |
| 0.41507 |
| 0.42440 |
| 0.42636 |
| 0.42517 |
| 0.42853 |
| 0.42245 |
| 0.42265 |
| 0.42680 |
| 0.42387 |
| 0.43507 |
| 0.42876 |
| 0.43186 |
| 0.44271 |
| 0.44455 |
| 0.44087 |
| 0.45056 |
| 0.44857 |
| 0.45175 |
| 0.44043 |
| 0.44314 |
| 0.44617 |
| 0.44354 |
| 0.45050 |
| 0.44748 |
| 0.45251 |
| 0.45618 |
| 0.46241 |
| 0.45741 |
| 0.45110 |
| 0.45351 |
| 0.45623 |
| 0.45894 |
| 0.44766 |
| 0.45448 |
| 0.45474 |
| 0.43836 |
| 0.45119 |
| 0.45875 |
| 0.45742 |
| 0.46185 |
| 0.46769 |
| 0.46335 |
| 0.46775 |
| 0.45741 |
| 0.45130 |
| 0.45088 |
| 0.43339 |
| 0.43591 |
| 0.45174 |
| 0.45429 |
| 0.44307 |
| 0.43486 |
| 0.44376 |
| 0.44747 |
| 0.43345 |
| 0.43760 |
| 0.43474 |
| 0.43575 |
| 0.41920 |
| 0.41460 |
| 0.42184 |
| 0.42073 |
| 0.40617 |
| 0.40121 |
| 0.40099 |
| 0.39374 |
| 0.38234 |
| 0.38449 |
| 0.37011 |
| 0.35217 |
| 0.35978 |
| 0.36636 |
| 0.36366 |
| 0.37247 |
| 0.35368 |
| 0.35679 |
| 0.35201 |
| 0.35860 |
| 0.37022 |
| 0.36547 |
| 0.35945 |
| 0.35020 |
| 0.35781 |
| 0.35745 |
| 0.35046 |
| 0.35425 |
| 0.35681 |
| 0.36227 |
| 0.31927 |
| 0.36853 |
| 0.37945 |
| 0.40356 |
| 0.41873 |
| 0.42713 |
| 0.42207 |
| 0.43697 |
| 0.44017 |
| 0.43797 |
| 0.42685 |
| 0.42950 |
| 0.45249 |
| 0.43380 |
| 0.42729 |
| 0.42248 |
| 0.42160 |
| 0.41392 |
| 0.40711 |
| 0.40866 |
| 0.41449 |
| 0.42009 |
| 0.42095 |
| 0.43156 |
| 0.41790 |
| 0.41638 |
| 0.41314 |
| 0.40469 |
| 0.40232 |
| 0.40807 |
| 0.39735 |
| 0.39370 |
| 0.39666 |
| 0.39875 |
| 0.40904 |
| 0.41711 |
| 0.42130 |
| 0.41972 |
| 0.43822 |
| 0.45783 |
| 0.46515 |
| 0.47801 |
| 0.47618 |
| 0.48511 |
| 0.47761 |
| 0.48941 |
| 0.49228 |
| 0.49280 |
| 0.49219 |
| 0.50686 |
| 0.50201 |
| 0.50880 |
| 0.50507 |
| 0.49517 |
| 0.50081 |
| 0.49300 |
| 0.49339 |
| 0.48346 |
| 0.48605 |
| 0.48814 |
| 0.48806 |
| 0.48920 |
| 0.48441 |
| 0.48834 |
| 0.48629 |
| 0.48545 |
| 0.49949 |
| 0.49444 |
| 0.49447 |
| 0.48208 |
| 0.48134 |
| 0.47721 |
| 0.47765 |
| 0.47520 |
| 0.47895 |
| 0.48219 |
| 0.49026 |
| 0.49184 |
| 0.48481 |
| 0.48529 |
| 0.48289 |
| 0.48218 |
| 0.47575 |
| 0.47899 |
| 0.47136 |
| 0.47668 |
| 0.47030 |
| 0.48965 |
| 0.48792 |
| 0.48336 |
| 0.48488 |
| 0.48178 |
| 0.49322 |
| 0.48463 |
| 0.48462 |
| 0.50623 |
| 0.50620 |
| 0.50828 |
| 0.50263 |
| 0.50227 |
| 0.51163 |
| 0.50280 |
| 0.50135 |
| 0.49609 |
| 0.48275 |
| 0.48007 |
| 0.49085 |
| 0.47039 |
| 0.48791 |
| 0.49027 |
| 0.50113 |
| 0.49906 |
| 0.51239 |
| 0.51581 |
| 0.52841 |
| 0.54127 |
| 0.53743 |
| 0.53154 |
| 0.52357 |
| 0.51044 |
| 0.51473 |
| 0.51464 |
| 0.49934 |
| 0.53066 |
| 0.54555 |
| 0.54812 |
| 0.55864 |
| 0.55344 |
| 0.57655 |
| 0.59260 |
| 0.59051 |
| 0.60847 |
| 0.59862 |
| 0.59713 |
| 0.60022 |
| 0.59027 |
| 0.59269 |
| 0.59387 |
| 0.59625 |
| 0.60356 |
| 0.61722 |
| 0.60492 |
| 0.61409 |
| 0.61313 |
| 0.62860 |
| 0.61930 |
| 0.61571 |
| 0.56175 |
| 0.59165 |
| 0.59124 |
| 0.59629 |
| 0.58924 |
| 0.57946 |
| 0.56916 |
| 0.55921 |
| 0.55906 |
| 0.56210 |
| 0.56959 |
| 0.57813 |
| 0.57942 |
| 0.58647 |
| 0.59081 |
| 0.58632 |
| 0.58940 |
| 0.60127 |
| 0.58288 |
| 0.58219 |
| 0.58342 |
| 0.58023 |
| 0.57418 |
| 0.56319 |
| 0.57220 |
| 0.56176 |
| 0.55623 |
| 0.57172 |
| 0.56705 |
| 0.55385 |
| 0.56366 |
| 0.57542 |
| 0.58080 |
| 0.59627 |
| 0.62112 |
| 0.62413 |
| 0.62656 |
| 0.60679 |
| 0.61802 |
| 0.61011 |
| 0.60512 |
| 0.62057 |
| 0.63706 |
| 0.64756 |
| 0.65522 |
| 0.64062 |
| 0.62984 |
| 0.61310 |
| 0.63692 |
| 0.63996 |
| 0.62933 |
| 0.63310 |
| 0.67354 |
| 0.67480 |
| 0.66493 |
| 0.66229 |
| 0.66260 |
| 0.65435 |
| 0.63254 |
| 0.62687 |
| 0.61460 |
| 0.62118 |
| 0.61249 |
| 0.59653 |
| 0.58053 |
| 0.58728 |
| 0.59297 |
| 0.58529 |
| 0.58081 |
| 0.57238 |
| 0.56709 |
| 0.57219 |
| 0.58408 |
| 0.62251 |
| 0.60843 |
| 0.60979 |
| 0.64407 |
| 0.62025 |
| 0.61774 |
| 0.61646 |
| 0.59940 |
| 0.57834 |
| 0.58468 |
| 0.58622 |
| 0.56873 |
| 0.56313 |
| 0.53689 |
| 0.54578 |
| 0.56418 |
| 0.58788 |
| 0.60207 |
| 0.59448 |
| 0.57735 |