Історія денної ставки LRD /TOP з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 1.978613 тонганська паанга
мінімум на
1 ліберійський долар = 0.010932 тонганська паанга
Date | LRD/TOP |
---|---|
0.012254 | |
0.012222 | |
0.012470 | |
0.012391 | |
0.012366 | |
0.012301 | |
0.012363 | |
0.012333 | |
0.012294 | |
0.012296 | |
0.012345 | |
0.012365 | |
0.012571 | |
0.012432 | |
0.012477 | |
0.012462 | |
0.012489 | |
0.012415 | |
0.012418 | |
0.012366 | |
0.012415 | |
0.012532 | |
0.012563 | |
0.012533 | |
0.012594 | |
0.012667 | |
0.012774 | |
0.012774 | |
0.012839 | |
0.012864 | |
0.012844 | |
0.012818 | |
0.012795 | |
0.012801 | |
0.012841 | |
0.012856 | |
0.012817 | |
0.012863 | |
0.012846 | |
0.012762 | |
0.012654 | |
0.012645 | |
0.012719 | |
0.012662 | |
0.012837 | |
0.013073 | |
0.013148 | |
0.013257 | |
0.013673 | |
0.013939 | |
0.014163 | |
0.014026 | |
0.014108 | |
0.014132 | |
0.014279 | |
0.014457 | |
0.014441 | |
0.014834 | |
0.014765 | |
0.014967 | |
0.015268 | |
0.014861 | |
0.014858 | |
0.014739 | |
0.014825 | |
0.015018 | |
0.015232 | |
0.015157 | |
0.015289 | |
0.015231 | |
0.015175 | |
0.015196 | |
0.015375 | |
0.015394 | |
0.015425 | |
0.015799 | |
0.015742 | |
0.015799 | |
0.015984 | |
0.015893 | |
0.015870 | |
0.015677 | |
0.015456 | |
0.015341 | |
0.015350 | |
0.015321 | |
0.015245 | |
0.015093 | |
0.015276 | |
0.015166 | |
0.015373 | |
0.015487 | |
0.015432 | |
0.015377 | |
0.015320 | |
0.015402 | |
0.015331 | |
0.015121 | |
0.015204 | |
0.015224 | |
0.015449 | |
0.015311 | |
0.015329 | |
0.015008 | |
0.014752 | |
0.014765 | |
0.014717 | |
0.014834 | |
0.014637 | |
0.014764 | |
0.014784 | |
0.014913 | |
0.015009 | |
0.015145 | |
0.015420 | |
0.015600 | |
0.015877 | |
0.016055 | |
0.016121 | |
0.016103 | |
0.016077 | |
0.015800 | |
0.015641 | |
0.015263 | |
0.014901 | |
0.014425 | |
0.013805 | |
0.013296 | |
0.013251 | |
0.013224 | |
0.013183 | |
0.013131 | |
0.013029 | |
0.013155 | |
0.013311 | |
0.013149 | |
0.013158 | |
0.013180 | |
0.013175 | |
0.013160 | |
0.013143 | |
0.013155 | |
0.013074 | |
0.013169 | |
0.013003 | |
0.013030 | |
0.013000 | |
0.013131 | |
0.013091 | |
0.013082 | |
0.013186 | |
0.013155 | |
0.013148 | |
0.013220 | |
0.013239 | |
0.013232 | |
0.013089 | |
0.013058 | |
0.013171 | |
0.013221 | |
0.013241 | |
0.013307 | |
0.013360 | |
0.013466 | |
0.013429 | |
0.013584 | |
0.013537 | |
0.013830 | |
0.013958 | |
0.014080 | |
0.014132 | |
0.014381 | |
0.014521 | |
0.014633 | |
0.014564 | |
0.013294 | |
0.012768 | |
0.012267 | |
0.011871 | |
0.011635 | |
0.011616 | |
0.011635 | |
0.011422 | |
0.011439 | |
0.011401 | |
0.011372 | |
0.011482 | |
0.011470 | |
0.011432 | |
0.011430 | |
0.011434 | |
0.011449 | |
0.011451 | |
0.011463 | |
0.011485 | |
0.011442 | |
0.011414 | |
0.011358 | |
0.011525 | |
0.011622 | |
0.011722 | |
0.011628 | |
0.011679 | |
0.011740 | |
0.011746 | |
0.011839 | |
0.011922 | |
0.011869 | |
0.012132 | |
0.011922 | |
0.011656 | |
0.011786 | |
0.011748 | |
0.011761 | |
0.011805 | |
0.011892 | |
0.011831 | |
0.011930 | |
0.012051 | |
0.012138 | |
0.012172 | |
0.012239 | |
0.012258 | |
0.012211 | |
0.012108 | |
0.012018 | |
0.011921 | |
0.010978 | |
0.010932 | |
0.010981 | |
0.010953 | |
0.011012 | |
0.011021 | |
0.011204 | |
0.011175 | |
0.011119 | |
0.011065 | |
0.011211 | |
0.011320 | |
0.011393 | |
0.011382 | |
0.011340 | |
0.011292 | |
0.011248 | |
0.011330 | |
0.011498 | |
0.011583 | |
0.011731 | |
0.011817 | |
0.011761 | |
0.012018 | |
0.012414 | |
0.012647 | |
0.012771 | |
0.013183 | |
0.013412 | |
0.013746 | |
0.013737 | |
0.013829 | |
0.013539 | |
0.013910 | |
0.013937 | |
0.014018 | |
0.013986 | |
0.014018 | |
0.014019 | |
0.014112 | |
0.013949 | |
0.014037 | |
0.014363 | |
0.014184 | |
0.014390 | |
0.014464 | |
0.014604 | |
0.014347 | |
0.014498 | |
0.014491 | |
0.014509 | |
0.014505 | |
0.014537 | |
0.014599 | |
0.014700 | |
0.014673 | |
0.014683 | |
0.014705 | |
0.014849 | |
0.014904 | |
0.014950 | |
0.014979 | |
0.014979 | |
0.014979 | |
0.014955 | |
0.015072 | |
0.015221 | |
0.015246 | |
0.015081 | |
0.014391 | |
0.014797 | |
0.015304 | |
0.015559 | |
0.016175 | |
0.016368 | |
0.016439 | |
0.016685 | |
0.017323 | |
0.017156 | |
0.016779 | |
0.017076 | |
0.016995 | |
0.016997 | |
0.016779 | |
0.016947 | |
0.016832 | |
0.016846 | |
0.017035 | |
0.016988 | |
0.016990 | |
0.017574 | |
0.017563 | |
0.017883 | |
0.017126 | |
0.017533 | |
0.017674 | |
0.017979 | |
0.018041 | |
0.018106 | |
0.018257 | |
0.018337 | |
0.018346 | |
0.018323 | |
0.018117 | |
0.018429 | |
0.018868 | |
0.019003 | |
0.018727 | |
0.018879 | |
0.018904 | |
0.018903 | |
0.018837 | |
0.018969 | |
0.018928 | |
0.019042 | |
0.019450 | |
0.019229 | |
0.019147 | |
0.019055 | |
0.024444 | |
0.024680 | |
0.023933 | |
0.023948 | |
0.024031 | |
0.024230 | |
0.024260 | |
0.024377 | |
0.024299 | |
0.024527 | |
0.024754 | |
0.025348 | |
0.025029 | |
0.025307 | |
0.025581 | |
0.025022 | |
0.025338 | |
0.024743 | |
0.024925 | |
0.024919 | |
0.025334 | |
0.024566 | |
0.024565 | |
0.024902 | |
0.024661 | |
0.024745 | |
0.024866 | |
0.025005 | |
0.025503 | |
0.025313 | |
0.025478 | |
0.025430 | |
0.024711 | |
0.023154 | |
0.024747 | |
0.024846 | |
0.025120 | |
0.024851 | |
0.024572 | |
0.024805 | |
0.024972 | |
0.024501 | |
0.024413 | |
0.024410 | |
0.024702 | |
0.024939 | |
0.024889 | |
0.024810 | |
0.024263 | |
0.024030 | |
0.023755 | |
0.024805 | |
0.024811 | |
0.025363 | |
0.024953 | |
0.024992 | |
0.025107 | |
0.025975 | |
0.025497 | |
0.025980 | |
0.025673 | |
0.026199 | |
0.025490 | |
0.025772 | |
0.025484 | |
0.025308 | |
0.025449 | |
0.025676 | |
0.025079 | |
0.025545 | |
0.025702 | |
0.025248 | |
0.025474 | |
0.026241 | |
0.026561 | |
0.026667 | |
0.026434 | |
0.027003 | |
0.026876 | |
0.026936 | |
0.026002 | |
0.025778 | |
0.025876 | |
0.025930 | |
0.025403 | |
0.025648 | |
0.025631 | |
0.025458 | |
0.025245 | |
0.025388 | |
0.025695 | |
0.026142 | |
0.026394 | |
0.026317 | |
0.026621 | |
0.025920 | |
0.025999 | |
0.025121 | |
0.024580 | |
0.024727 | |
0.025577 | |
0.025110 | |
0.025669 | |
0.025801 | |
0.026264 | |
0.025399 | |
0.025377 | |
0.025007 | |
0.025432 | |
0.025740 | |
0.024451 | |
0.024900 | |
0.024803 | |
0.024343 | |
0.023965 | |
0.024055 | |
0.023960 | |
0.023988 | |
0.023936 | |
0.023960 | |
0.023960 | |
0.023913 | |
0.023960 | |
0.023837 | |
0.023986 | |
0.023826 | |
0.023553 | |
0.023679 | |
0.023734 | |
0.023830 | |
0.023837 | |
0.021735 | |
0.021738 | |
0.021638 | |
0.021562 | |
0.021443 | |
0.021580 | |
0.021479 | |
0.021288 | |
0.021585 | |
0.021750 | |
0.021686 | |
0.021926 | |
0.021588 | |
0.021512 | |
0.021436 | |
0.021442 | |
0.021412 | |
0.021282 | |
0.020997 | |
0.020591 | |
0.020425 | |
0.020455 | |
0.020183 | |
0.020181 | |
0.020179 | |
0.020158 | |
0.019912 | |
0.019963 | |
0.020089 | |
0.020288 | |
0.020418 | |
0.020687 | |
0.020838 | |
0.022303 | |
0.021890 | |
0.022236 | |
0.021582 | |
0.021319 | |
0.021691 | |
0.021417 | |
0.021359 | |
0.021297 | |
0.021493 | |
0.021621 | |
0.022075 | |
0.023291 | |
0.023299 | |
0.021796 | |
0.021794 | |
0.021795 | |
0.021996 | |
0.022030 | |
0.021748 | |
0.021732 | |
0.022422 | |
0.023114 | |
0.023031 | |
0.023025 | |
0.022968 | |
0.022861 | |
0.023050 | |
0.022670 | |
0.022548 | |
0.022459 | |
0.022351 | |
0.022610 | |
0.022550 | |
0.022629 | |
0.022351 | |
0.023323 | |
0.023306 | |
0.023444 | |
0.023538 | |
0.024336 | |
0.023745 | |
0.023720 | |
0.023727 | |
0.023965 | |
0.024241 | |
0.024623 | |
0.024418 | |
0.024847 | |
0.024804 | |
0.023663 | |
0.023872 | |
0.023534 | |
0.023356 | |
0.023787 | |
0.023457 | |
0.023054 | |
0.023359 | |
0.023383 | |
0.023345 | |
0.023346 | |
0.023367 | |
0.023508 | |
0.023589 | |
0.023588 | |
0.023505 | |
0.023377 | |
0.023248 | |
0.023288 | |
0.023295 | |
0.023240 | |
0.023234 | |
0.023324 | |
0.023373 | |
0.023759 | |
0.023876 | |
0.023877 | |
0.023787 | |
0.023866 | |
0.023695 | |
0.023755 | |
0.023590 | |
0.023591 | |
0.023241 | |
0.024023 | |
0.023935 | |
0.023817 | |
0.023440 | |
0.023546 | |
0.023749 | |
0.023272 | |
0.023839 | |
0.023840 | |
0.023632 | |
0.023632 | |
0.023887 | |
0.023662 | |
0.023576 | |
0.023517 | |
0.024128 | |
0.024063 | |
0.023989 | |
0.024048 | |
0.023909 | |
0.023945 | |
0.023896 | |
0.024193 | |
0.023679 | |
0.023269 | |
0.023005 | |
0.023030 | |
0.023090 | |
0.023063 | |
0.023176 | |
0.022947 | |
0.023249 | |
0.022965 | |
0.022757 | |
0.022886 | |
0.023032 | |
0.022888 | |
0.023304 | |
0.023089 | |
0.023126 | |
0.023870 | |
0.024220 | |
0.024351 | |
0.024402 | |
0.024317 | |
0.024303 | |
0.023469 | |
0.023956 | |
0.024863 | |
0.024014 | |
0.023433 | |
0.023429 | |
0.023268 | |
0.023569 | |
0.023668 | |
0.024334 | |
0.023920 | |
0.023912 | |
0.023077 | |
0.023207 | |
0.022787 | |
0.022704 | |
0.022707 | |
0.022574 | |
0.022392 | |
0.022215 | |
0.022843 | |
0.023635 | |
0.023469 | |
0.023739 | |
0.023993 | |
0.024303 | |
0.024067 | |
0.024312 | |
0.024852 | |
0.024584 | |
0.024669 | |
0.024513 | |
0.024403 | |
0.025790 | |
0.025123 | |
0.025689 | |
0.025707 | |
0.025888 | |
0.025872 | |
0.025683 | |
0.025426 | |
0.025566 | |
0.025568 | |
0.025565 | |
0.025565 | |
0.025609 | |
0.025768 | |
0.026499 | |
0.025939 | |
0.026481 | |
0.026961 | |
0.027552 | |
0.026911 | |
0.026530 | |
0.026818 | |
0.026787 | |
0.026011 | |
0.027108 | |
0.026454 | |
0.026577 | |
0.026021 | |
0.026481 | |
0.026634 | |
0.026820 | |
0.026922 | |
0.027591 | |
0.027480 | |
0.027177 | |
0.027169 | |
0.026966 | |
0.026586 | |
0.027125 | |
0.027073 | |
0.027456 | |
0.027576 | |
0.027603 | |
0.027825 | |
0.027421 | |
0.028322 | |
0.028212 | |
0.028150 | |
0.028207 | |
0.028033 | |
0.027390 | |
0.027461 | |
0.027989 | |
0.026852 | |
0.026956 | |
0.027079 | |
0.026876 | |
0.026735 | |
0.027312 | |
0.026962 | |
0.026723 | |
0.027352 | |
0.026778 | |
0.026771 | |
0.027496 | |
0.026906 | |
0.026729 | |
0.026939 | |
0.027760 | |
0.027897 | |
0.029031 | |
0.029054 | |
0.029055 | |
0.028925 | |
0.028192 | |
0.028185 | |
0.027758 | |
0.027136 | |
0.026650 | |
0.026366 | |
0.026889 | |
0.026681 | |
0.026682 | |
0.026712 | |
0.027221 | |
0.027546 | |
0.026860 | |
0.028328 | |
0.027370 | |
0.027834 | |
0.028002 | |
0.028798 | |
0.028363 | |
0.029786 | |
0.028868 | |
0.029628 | |
0.030551 | |
0.030404 | |
0.028645 | |
0.031160 | |
0.030685 | |
0.031208 | |
0.031712 | |
0.033250 | |
0.032938 | |
0.033484 | |
0.033209 | |
0.033227 | |
0.034553 | |
0.034743 | |
0.034756 | |
0.034728 | |
0.034943 | |
0.034776 | |
0.034212 | |
0.034450 | |
0.034557 | |
0.034518 | |
0.034164 | |
0.033035 | |
0.033223 | |
0.033864 | |
0.034108 | |
0.035070 | |
0.034780 | |
0.035012 | |
0.034625 | |
0.034570 | |
0.033296 | |
0.033944 | |
0.034655 | |
0.033533 | |
0.033901 | |
0.031952 | |
0.032352 | |
0.031988 | |
0.031537 | |
0.030726 | |
0.030134 | |
0.030643 | |
0.030687 | |
0.029003 | |
0.028824 | |
0.029087 | |
0.029187 | |
0.029603 | |
0.029495 | |
0.029595 | |
0.029536 | |
0.029361 | |
0.029604 | |
0.029373 | |
0.029430 | |
0.029902 | |
0.030161 | |
0.030905 | |
0.030133 | |
0.030141 | |
0.030112 | |
0.029191 | |
0.029154 | |
0.029978 | |
0.029722 | |
0.029865 | |
0.029721 | |
0.029649 | |
0.029824 | |
0.029807 | |
0.029792 | |
0.030900 | |
0.030344 | |
0.031128 | |
0.031225 | |
0.031345 | |
0.031341 | |
0.031159 | |
0.031289 | |
0.030978 | |
0.031002 | |
0.031093 | |
0.031108 | |
0.031095 | |
0.031825 | |
0.032174 | |
0.031886 | |
0.032694 | |
0.032790 | |
0.033240 | |
0.031825 | |
0.032006 | |
0.031945 | |
0.033008 | |
0.033690 | |
0.032343 | |
0.031106 | |
0.030941 | |
0.030961 | |
0.031233 | |
0.031136 | |
0.030868 | |
0.032262 | |
0.032222 | |
0.032264 | |
0.032527 | |
0.032670 | |
0.032670 | |
0.032871 | |
0.032835 | |
0.033344 | |
0.033028 | |
0.033386 | |
0.033485 | |
0.033482 | |
0.041312 | |
0.041253 | |
0.041506 | |
0.041626 | |
0.042015 | |
0.041930 | |
0.041935 | |
0.041697 | |
0.041466 | |
0.041564 | |
0.042379 | |
0.042187 | |
0.041841 | |
0.041804 | |
0.041557 | |
0.041542 | |
0.041293 | |
0.041676 | |
0.041426 | |
0.041715 | |
0.041325 | |
0.041267 | |
0.041387 | |
0.041501 | |
0.041242 | |
0.041403 | |
0.041249 | |
0.041100 | |
0.041500 | |
0.041175 | |
0.041176 | |
0.041265 | |
0.041253 | |
0.041506 | |
0.041769 | |
0.041584 | |
0.042102 | |
0.041752 | |
0.042279 | |
0.042455 | |
0.041828 | |
0.041936 | |
0.041170 | |
0.041464 | |
0.041544 | |
0.041367 | |
0.041583 | |
0.041087 | |
0.041169 | |
0.041991 | |
0.042174 | |
0.041990 | |
0.042283 | |
0.042180 | |
0.041976 | |
0.042098 | |
0.042015 | |
0.042146 | |
0.042316 | |
0.042120 | |
0.042065 | |
0.041965 | |
0.041714 | |
0.040878 | |
0.041595 | |
0.042072 | |
0.041668 | |
0.041379 | |
0.041327 | |
0.040148 | |
0.040343 | |
0.040097 | |
0.040009 | |
0.039362 | |
0.040292 | |
0.040293 | |
0.040166 | |
0.040187 | |
0.040520 | |
0.039882 | |
0.039810 | |
0.039633 | |
0.039769 | |
0.039460 | |
0.039451 | |
0.039518 | |
0.039825 | |
0.039944 | |
0.040058 | |
0.040140 | |
0.039313 | |
0.037932 | |
0.038034 | |
0.037992 | |
0.038684 | |
0.038186 | |
0.038432 | |
0.038065 | |
0.037669 | |
0.037843 | |
0.040512 | |
0.040635 | |
0.040752 | |
0.040737 | |
0.040054 | |
0.040021 | |
0.040975 | |
0.040971 | |
0.040215 | |
0.040412 | |
0.040496 | |
0.040811 | |
0.040666 | |
0.041210 | |
0.041214 | |
0.041353 | |
0.040785 | |
0.041001 | |
0.041337 | |
0.041620 | |
0.041015 | |
0.038501 | |
0.038657 | |
0.039177 | |
0.039510 | |
0.039578 | |
0.043691 | |
0.044020 | |
0.044170 | |
0.044245 | |
0.044309 | |
0.044428 | |
0.044614 | |
0.044683 | |
0.044178 | |
0.043751 | |
0.043671 |