Günlük oranları Tarihi LRD /TOP beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 1.978613 Tonga paʻangası
üzerinde asgari
1 Liberya doları = 0.010932 Tonga paʻangası
Fiyat tarihinin TOP / LRD
Date | LRD/TOP |
| 0.012470 |
| 0.012391 |
| 0.012366 |
| 0.012301 |
| 0.012363 |
| 0.012333 |
| 0.012294 |
| 0.012296 |
| 0.012345 |
| 0.012365 |
| 0.012571 |
| 0.012432 |
| 0.012477 |
| 0.012462 |
| 0.012489 |
| 0.012415 |
| 0.012418 |
| 0.012366 |
| 0.012415 |
| 0.012532 |
| 0.012563 |
| 0.012533 |
| 0.012594 |
| 0.012667 |
| 0.012774 |
| 0.012774 |
| 0.012839 |
| 0.012864 |
| 0.012844 |
| 0.012818 |
| 0.012795 |
| 0.012801 |
| 0.012841 |
| 0.012856 |
| 0.012817 |
| 0.012863 |
| 0.012846 |
| 0.012762 |
| 0.012654 |
| 0.012645 |
| 0.012719 |
| 0.012662 |
| 0.012837 |
| 0.013073 |
| 0.013148 |
| 0.013257 |
| 0.013673 |
| 0.013939 |
| 0.014163 |
| 0.014026 |
| 0.014108 |
| 0.014132 |
| 0.014279 |
| 0.014457 |
| 0.014441 |
| 0.014834 |
| 0.014765 |
| 0.014967 |
| 0.015268 |
| 0.014861 |
| 0.014858 |
| 0.014739 |
| 0.014825 |
| 0.015018 |
| 0.015232 |
| 0.015157 |
| 0.015289 |
| 0.015231 |
| 0.015175 |
| 0.015196 |
| 0.015375 |
| 0.015394 |
| 0.015425 |
| 0.015799 |
| 0.015742 |
| 0.015799 |
| 0.015984 |
| 0.015893 |
| 0.015870 |
| 0.015677 |
| 0.015456 |
| 0.015341 |
| 0.015350 |
| 0.015321 |
| 0.015245 |
| 0.015093 |
| 0.015276 |
| 0.015166 |
| 0.015373 |
| 0.015487 |
| 0.015432 |
| 0.015377 |
| 0.015320 |
| 0.015402 |
| 0.015331 |
| 0.015121 |
| 0.015204 |
| 0.015224 |
| 0.015449 |
| 0.015311 |
| 0.015329 |
| 0.015008 |
| 0.014752 |
| 0.014765 |
| 0.014717 |
| 0.014834 |
| 0.014637 |
| 0.014764 |
| 0.014784 |
| 0.014913 |
| 0.015009 |
| 0.015145 |
| 0.015420 |
| 0.015600 |
| 0.015877 |
| 0.016055 |
| 0.016121 |
| 0.016103 |
| 0.016077 |
| 0.015800 |
| 0.015641 |
| 0.015263 |
| 0.014901 |
| 0.014425 |
| 0.013805 |
| 0.013296 |
| 0.013251 |
| 0.013224 |
| 0.013183 |
| 0.013131 |
| 0.013029 |
| 0.013155 |
| 0.013311 |
| 0.013149 |
| 0.013158 |
| 0.013180 |
| 0.013175 |
| 0.013160 |
| 0.013143 |
| 0.013155 |
| 0.013074 |
| 0.013169 |
| 0.013003 |
| 0.013030 |
| 0.013000 |
| 0.013131 |
| 0.013091 |
| 0.013082 |
| 0.013186 |
| 0.013155 |
| 0.013148 |
| 0.013220 |
| 0.013239 |
| 0.013232 |
| 0.013089 |
| 0.013058 |
| 0.013171 |
| 0.013221 |
| 0.013241 |
| 0.013307 |
| 0.013360 |
| 0.013466 |
| 0.013429 |
| 0.013584 |
| 0.013537 |
| 0.013830 |
| 0.013958 |
| 0.014080 |
| 0.014132 |
| 0.014381 |
| 0.014521 |
| 0.014633 |
| 0.014564 |
| 0.013294 |
| 0.012768 |
| 0.012267 |
| 0.011871 |
| 0.011635 |
| 0.011616 |
| 0.011635 |
| 0.011422 |
| 0.011439 |
| 0.011401 |
| 0.011372 |
| 0.011482 |
| 0.011470 |
| 0.011432 |
| 0.011430 |
| 0.011434 |
| 0.011449 |
| 0.011451 |
| 0.011463 |
| 0.011485 |
| 0.011442 |
| 0.011414 |
| 0.011358 |
| 0.011525 |
| 0.011622 |
| 0.011722 |
| 0.011628 |
| 0.011679 |
| 0.011740 |
| 0.011746 |
| 0.011839 |
| 0.011922 |
| 0.011869 |
| 0.012132 |
| 0.011922 |
| 0.011656 |
| 0.011786 |
| 0.011748 |
| 0.011761 |
| 0.011805 |
| 0.011892 |
| 0.011831 |
| 0.011930 |
| 0.012051 |
| 0.012138 |
| 0.012172 |
| 0.012239 |
| 0.012258 |
| 0.012211 |
| 0.012108 |
| 0.012018 |
| 0.011921 |
| 0.010978 |
| 0.010932 |
| 0.010981 |
| 0.010953 |
| 0.011012 |
| 0.011021 |
| 0.011204 |
| 0.011175 |
| 0.011119 |
| 0.011065 |
| 0.011211 |
| 0.011320 |
| 0.011393 |
| 0.011382 |
| 0.011340 |
| 0.011292 |
| 0.011248 |
| 0.011330 |
| 0.011498 |
| 0.011583 |
| 0.011731 |
| 0.011817 |
| 0.011761 |
| 0.012018 |
| 0.012414 |
| 0.012647 |
| 0.012771 |
| 0.013183 |
| 0.013412 |
| 0.013746 |
| 0.013737 |
| 0.013829 |
| 0.013539 |
| 0.013910 |
| 0.013937 |
| 0.014018 |
| 0.013986 |
| 0.014018 |
| 0.014019 |
| 0.014112 |
| 0.013949 |
| 0.014037 |
| 0.014363 |
| 0.014184 |
| 0.014390 |
| 0.014464 |
| 0.014604 |
| 0.014347 |
| 0.014498 |
| 0.014491 |
| 0.014509 |
| 0.014505 |
| 0.014537 |
| 0.014599 |
| 0.014700 |
| 0.014673 |
| 0.014683 |
| 0.014705 |
| 0.014849 |
| 0.014904 |
| 0.014950 |
| 0.014979 |
| 0.014979 |
| 0.014979 |
| 0.014955 |
| 0.015072 |
| 0.015221 |
| 0.015246 |
| 0.015081 |
| 0.014391 |
| 0.014797 |
| 0.015304 |
| 0.015559 |
| 0.016175 |
| 0.016368 |
| 0.016439 |
| 0.016685 |
| 0.017323 |
| 0.017156 |
| 0.016779 |
| 0.017076 |
| 0.016995 |
| 0.016997 |
| 0.016779 |
| 0.016947 |
| 0.016832 |
| 0.016846 |
| 0.017035 |
| 0.016988 |
| 0.016990 |
| 0.017574 |
| 0.017563 |
| 0.017883 |
| 0.017126 |
| 0.017533 |
| 0.017674 |
| 0.017979 |
| 0.018041 |
| 0.018106 |
| 0.018257 |
| 0.018337 |
| 0.018346 |
| 0.018323 |
| 0.018117 |
| 0.018429 |
| 0.018868 |
| 0.019003 |
| 0.018727 |
| 0.018879 |
| 0.018904 |
| 0.018903 |
| 0.018837 |
| 0.018969 |
| 0.018928 |
| 0.019042 |
| 0.019450 |
| 0.019229 |
| 0.019147 |
| 0.019055 |
| 0.024444 |
| 0.024680 |
| 0.023933 |
| 0.023948 |
| 0.024031 |
| 0.024230 |
| 0.024260 |
| 0.024377 |
| 0.024299 |
| 0.024527 |
| 0.024754 |
| 0.025348 |
| 0.025029 |
| 0.025307 |
| 0.025581 |
| 0.025022 |
| 0.025338 |
| 0.024743 |
| 0.024925 |
| 0.024919 |
| 0.025334 |
| 0.024566 |
| 0.024565 |
| 0.024902 |
| 0.024661 |
| 0.024745 |
| 0.024866 |
| 0.025005 |
| 0.025503 |
| 0.025313 |
| 0.025478 |
| 0.025430 |
| 0.024711 |
| 0.023154 |
| 0.024747 |
| 0.024846 |
| 0.025120 |
| 0.024851 |
| 0.024572 |
| 0.024805 |
| 0.024972 |
| 0.024501 |
| 0.024413 |
| 0.024410 |
| 0.024702 |
| 0.024939 |
| 0.024889 |
| 0.024810 |
| 0.024263 |
| 0.024030 |
| 0.023755 |
| 0.024805 |
| 0.024811 |
| 0.025363 |
| 0.024953 |
| 0.024992 |
| 0.025107 |
| 0.025975 |
| 0.025497 |
| 0.025980 |
| 0.025673 |
| 0.026199 |
| 0.025490 |
| 0.025772 |
| 0.025484 |
| 0.025308 |
| 0.025449 |
| 0.025676 |
| 0.025079 |
| 0.025545 |
| 0.025702 |
| 0.025248 |
| 0.025474 |
| 0.026241 |
| 0.026561 |
| 0.026667 |
| 0.026434 |
| 0.027003 |
| 0.026876 |
| 0.026936 |
| 0.026002 |
| 0.025778 |
| 0.025876 |
| 0.025930 |
| 0.025403 |
| 0.025648 |
| 0.025631 |
| 0.025458 |
| 0.025245 |
| 0.025388 |
| 0.025695 |
| 0.026142 |
| 0.026394 |
| 0.026317 |
| 0.026621 |
| 0.025920 |
| 0.025999 |
| 0.025121 |
| 0.024580 |
| 0.024727 |
| 0.025577 |
| 0.025110 |
| 0.025669 |
| 0.025801 |
| 0.026264 |
| 0.025399 |
| 0.025377 |
| 0.025007 |
| 0.025432 |
| 0.025740 |
| 0.024451 |
| 0.024900 |
| 0.024803 |
| 0.024343 |
| 0.023965 |
| 0.024055 |
| 0.023960 |
| 0.023988 |
| 0.023936 |
| 0.023960 |
| 0.023960 |
| 0.023913 |
| 0.023960 |
| 0.023837 |
| 0.023986 |
| 0.023826 |
| 0.023553 |
| 0.023679 |
| 0.023734 |
| 0.023830 |
| 0.023837 |
| 0.021735 |
| 0.021738 |
| 0.021638 |
| 0.021562 |
| 0.021443 |
| 0.021580 |
| 0.021479 |
| 0.021288 |
| 0.021585 |
| 0.021750 |
| 0.021686 |
| 0.021926 |
| 0.021588 |
| 0.021512 |
| 0.021436 |
| 0.021442 |
| 0.021412 |
| 0.021282 |
| 0.020997 |
| 0.020591 |
| 0.020425 |
| 0.020455 |
| 0.020183 |
| 0.020181 |
| 0.020179 |
| 0.020158 |
| 0.019912 |
| 0.019963 |
| 0.020089 |
| 0.020288 |
| 0.020418 |
| 0.020687 |
| 0.020838 |
| 0.022303 |
| 0.021890 |
| 0.022236 |
| 0.021582 |
| 0.021319 |
| 0.021691 |
| 0.021417 |
| 0.021359 |
| 0.021297 |
| 0.021493 |
| 0.021621 |
| 0.022075 |
| 0.023291 |
| 0.023299 |
| 0.021796 |
| 0.021794 |
| 0.021795 |
| 0.021996 |
| 0.022030 |
| 0.021748 |
| 0.021732 |
| 0.022422 |
| 0.023114 |
| 0.023031 |
| 0.023025 |
| 0.022968 |
| 0.022861 |
| 0.023050 |
| 0.022670 |
| 0.022548 |
| 0.022459 |
| 0.022351 |
| 0.022610 |
| 0.022550 |
| 0.022629 |
| 0.022351 |
| 0.023323 |
| 0.023306 |
| 0.023444 |
| 0.023538 |
| 0.024336 |
| 0.023745 |
| 0.023720 |
| 0.023727 |
| 0.023965 |
| 0.024241 |
| 0.024623 |
| 0.024418 |
| 0.024847 |
| 0.024804 |
| 0.023663 |
| 0.023872 |
| 0.023534 |
| 0.023356 |
| 0.023787 |
| 0.023457 |
| 0.023054 |
| 0.023359 |
| 0.023383 |
| 0.023345 |
| 0.023346 |
| 0.023367 |
| 0.023508 |
| 0.023589 |
| 0.023588 |
| 0.023505 |
| 0.023377 |
| 0.023248 |
| 0.023288 |
| 0.023295 |
| 0.023240 |
| 0.023234 |
| 0.023324 |
| 0.023373 |
| 0.023759 |
| 0.023876 |
| 0.023877 |
| 0.023787 |
| 0.023866 |
| 0.023695 |
| 0.023755 |
| 0.023590 |
| 0.023591 |
| 0.023241 |
| 0.024023 |
| 0.023935 |
| 0.023817 |
| 0.023440 |
| 0.023546 |
| 0.023749 |
| 0.023272 |
| 0.023839 |
| 0.023840 |
| 0.023632 |
| 0.023632 |
| 0.023887 |
| 0.023662 |
| 0.023576 |
| 0.023517 |
| 0.024128 |
| 0.024063 |
| 0.023989 |
| 0.024048 |
| 0.023909 |
| 0.023945 |
| 0.023896 |
| 0.024193 |
| 0.023679 |
| 0.023269 |
| 0.023005 |
| 0.023030 |
| 0.023090 |
| 0.023063 |
| 0.023176 |
| 0.022947 |
| 0.023249 |
| 0.022965 |
| 0.022757 |
| 0.022886 |
| 0.023032 |
| 0.022888 |
| 0.023304 |
| 0.023089 |
| 0.023126 |
| 0.023870 |
| 0.024220 |
| 0.024351 |
| 0.024402 |
| 0.024317 |
| 0.024303 |
| 0.023469 |
| 0.023956 |
| 0.024863 |
| 0.024014 |
| 0.023433 |
| 0.023429 |
| 0.023268 |
| 0.023569 |
| 0.023668 |
| 0.024334 |
| 0.023920 |
| 0.023912 |
| 0.023077 |
| 0.023207 |
| 0.022787 |
| 0.022704 |
| 0.022707 |
| 0.022574 |
| 0.022392 |
| 0.022215 |
| 0.022843 |
| 0.023635 |
| 0.023469 |
| 0.023739 |
| 0.023993 |
| 0.024303 |
| 0.024067 |
| 0.024312 |
| 0.024852 |
| 0.024584 |
| 0.024669 |
| 0.024513 |
| 0.024403 |
| 0.025790 |
| 0.025123 |
| 0.025689 |
| 0.025707 |
| 0.025888 |
| 0.025872 |
| 0.025683 |
| 0.025426 |
| 0.025566 |
| 0.025568 |
| 0.025565 |
| 0.025565 |
| 0.025609 |
| 0.025768 |
| 0.026499 |
| 0.025939 |
| 0.026481 |
| 0.026961 |
| 0.027552 |
| 0.026911 |
| 0.026530 |
| 0.026818 |
| 0.026787 |
| 0.026011 |
| 0.027108 |
| 0.026454 |
| 0.026577 |
| 0.026021 |
| 0.026481 |
| 0.026634 |
| 0.026820 |
| 0.026922 |
| 0.027591 |
| 0.027480 |
| 0.027177 |
| 0.027169 |
| 0.026966 |
| 0.026586 |
| 0.027125 |
| 0.027073 |
| 0.027456 |
| 0.027576 |
| 0.027603 |
| 0.027825 |
| 0.027421 |
| 0.028322 |
| 0.028212 |
| 0.028150 |
| 0.028207 |
| 0.028033 |
| 0.027390 |
| 0.027461 |
| 0.027989 |
| 0.026852 |
| 0.026956 |
| 0.027079 |
| 0.026876 |
| 0.026735 |
| 0.027312 |
| 0.026962 |
| 0.026723 |
| 0.027352 |
| 0.026778 |
| 0.026771 |
| 0.027496 |
| 0.026906 |
| 0.026729 |
| 0.026939 |
| 0.027760 |
| 0.027897 |
| 0.029031 |
| 0.029054 |
| 0.029055 |
| 0.028925 |
| 0.028192 |
| 0.028185 |
| 0.027758 |
| 0.027136 |
| 0.026650 |
| 0.026366 |
| 0.026889 |
| 0.026681 |
| 0.026682 |
| 0.026712 |
| 0.027221 |
| 0.027546 |
| 0.026860 |
| 0.028328 |
| 0.027370 |
| 0.027834 |
| 0.028002 |
| 0.028798 |
| 0.028363 |
| 0.029786 |
| 0.028868 |
| 0.029628 |
| 0.030551 |
| 0.030404 |
| 0.028645 |
| 0.031160 |
| 0.030685 |
| 0.031208 |
| 0.031712 |
| 0.033250 |
| 0.032938 |
| 0.033484 |
| 0.033209 |
| 0.033227 |
| 0.034553 |
| 0.034743 |
| 0.034756 |
| 0.034728 |
| 0.034943 |
| 0.034776 |
| 0.034212 |
| 0.034450 |
| 0.034557 |
| 0.034518 |
| 0.034164 |
| 0.033035 |
| 0.033223 |
| 0.033864 |
| 0.034108 |
| 0.035070 |
| 0.034780 |
| 0.035012 |
| 0.034625 |
| 0.034570 |
| 0.033296 |
| 0.033944 |
| 0.034655 |
| 0.033533 |
| 0.033901 |
| 0.031952 |
| 0.032352 |
| 0.031988 |
| 0.031537 |
| 0.030726 |
| 0.030134 |
| 0.030643 |
| 0.030687 |
| 0.029003 |
| 0.028824 |
| 0.029087 |
| 0.029187 |
| 0.029603 |
| 0.029495 |
| 0.029595 |
| 0.029536 |
| 0.029361 |
| 0.029604 |
| 0.029373 |
| 0.029430 |
| 0.029902 |
| 0.030161 |
| 0.030905 |
| 0.030133 |
| 0.030141 |
| 0.030112 |
| 0.029191 |
| 0.029154 |
| 0.029978 |
| 0.029722 |
| 0.029865 |
| 0.029721 |
| 0.029649 |
| 0.029824 |
| 0.029807 |
| 0.029792 |
| 0.030900 |
| 0.030344 |
| 0.031128 |
| 0.031225 |
| 0.031345 |
| 0.031341 |
| 0.031159 |
| 0.031289 |
| 0.030978 |
| 0.031002 |
| 0.031093 |
| 0.031108 |
| 0.031095 |
| 0.031825 |
| 0.032174 |
| 0.031886 |
| 0.032694 |
| 0.032790 |
| 0.033240 |
| 0.031825 |
| 0.032006 |
| 0.031945 |
| 0.033008 |
| 0.033690 |
| 0.032343 |
| 0.031106 |
| 0.030941 |
| 0.030961 |
| 0.031233 |
| 0.031136 |
| 0.030868 |
| 0.032262 |
| 0.032222 |
| 0.032264 |
| 0.032527 |
| 0.032670 |
| 0.032670 |
| 0.032871 |
| 0.032835 |
| 0.033344 |
| 0.033028 |
| 0.033386 |
| 0.033485 |
| 0.033482 |
| 0.041312 |
| 0.041253 |
| 0.041506 |
| 0.041626 |
| 0.042015 |
| 0.041930 |
| 0.041935 |
| 0.041697 |
| 0.041466 |
| 0.041564 |
| 0.042379 |
| 0.042187 |
| 0.041841 |
| 0.041804 |
| 0.041557 |
| 0.041542 |
| 0.041293 |
| 0.041676 |
| 0.041426 |
| 0.041715 |
| 0.041325 |
| 0.041267 |
| 0.041387 |
| 0.041501 |
| 0.041242 |
| 0.041403 |
| 0.041249 |
| 0.041100 |
| 0.041500 |
| 0.041175 |
| 0.041176 |
| 0.041265 |
| 0.041253 |
| 0.041506 |
| 0.041769 |
| 0.041584 |
| 0.042102 |
| 0.041752 |
| 0.042279 |
| 0.042455 |
| 0.041828 |
| 0.041936 |
| 0.041170 |
| 0.041464 |
| 0.041544 |
| 0.041367 |
| 0.041583 |
| 0.041087 |
| 0.041169 |
| 0.041991 |
| 0.042174 |
| 0.041990 |
| 0.042283 |
| 0.042180 |
| 0.041976 |
| 0.042098 |
| 0.042015 |
| 0.042146 |
| 0.042316 |
| 0.042120 |
| 0.042065 |
| 0.041965 |
| 0.041714 |
| 0.040878 |
| 0.041595 |
| 0.042072 |
| 0.041668 |
| 0.041379 |
| 0.041327 |
| 0.040148 |
| 0.040343 |
| 0.040097 |
| 0.040009 |
| 0.039362 |
| 0.040292 |
| 0.040293 |
| 0.040166 |
| 0.040187 |
| 0.040520 |
| 0.039882 |
| 0.039810 |
| 0.039633 |
| 0.039769 |
| 0.039460 |
| 0.039451 |
| 0.039518 |
| 0.039825 |
| 0.039944 |
| 0.040058 |
| 0.040140 |
| 0.039313 |
| 0.037932 |
| 0.038034 |
| 0.037992 |
| 0.038684 |
| 0.038186 |
| 0.038432 |
| 0.038065 |
| 0.037669 |
| 0.037843 |
| 0.040512 |
| 0.040635 |
| 0.040752 |
| 0.040737 |
| 0.040054 |
| 0.040021 |
| 0.040975 |
| 0.040971 |
| 0.040215 |
| 0.040412 |
| 0.040496 |
| 0.040811 |
| 0.040666 |
| 0.041210 |
| 0.041214 |
| 0.041353 |
| 0.040785 |
| 0.041001 |
| 0.041337 |
| 0.041620 |
| 0.041015 |
| 0.038501 |
| 0.038657 |
| 0.039177 |
| 0.039510 |
| 0.039578 |
| 0.043691 |
| 0.044020 |
| 0.044170 |
| 0.044245 |
| 0.044309 |
| 0.044428 |
| 0.044614 |
| 0.044683 |
| 0.044178 |
| 0.043751 |
| 0.043671 |