Історія денної ставки LRD /AON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ліберійський долар = 4.2728 ангольська нова кванза
мінімум на
1 ліберійський долар = 1.3106 ангольська нова кванза
Date | LRD/AON |
---|---|
2.7983 | |
2.8157 | |
2.7790 | |
2.7806 | |
2.7758 | |
2.7884 | |
2.8006 | |
2.8062 | |
2.8023 | |
2.8105 | |
2.8412 | |
2.8358 | |
2.8675 | |
2.8147 | |
2.8143 | |
2.8545 | |
2.8743 | |
2.8093 | |
2.7664 | |
2.7187 | |
2.6912 | |
2.6699 | |
2.6897 | |
2.6685 | |
2.9823 | |
3.0604 | |
3.0996 | |
3.2224 | |
3.3031 | |
3.4401 | |
3.4039 | |
3.4578 | |
3.4896 | |
3.5768 | |
3.7033 | |
3.7792 | |
3.9300 | |
3.9754 | |
3.9474 | |
3.9806 | |
4.1093 | |
4.0913 | |
4.1648 | |
4.0509 | |
3.9713 | |
3.8457 | |
3.6649 | |
3.5168 | |
3.5045 | |
3.5154 | |
3.5997 | |
3.6486 | |
3.6813 | |
3.6942 | |
3.7011 | |
3.7165 | |
3.7261 | |
3.7240 | |
3.7288 | |
3.7546 | |
3.7492 | |
3.7610 | |
3.7786 | |
3.7468 | |
3.7435 | |
3.7462 | |
3.7321 | |
3.7810 | |
3.8062 | |
3.8120 | |
3.8027 | |
3.8073 | |
3.7653 | |
3.6297 | |
3.6225 | |
3.6216 | |
3.5529 | |
3.5967 | |
3.6629 | |
3.7602 | |
3.7835 | |
3.7968 | |
3.8414 | |
3.8439 | |
3.9011 | |
3.9175 | |
3.9920 | |
4.0168 | |
4.0346 | |
4.0892 | |
4.1306 | |
4.1781 | |
4.1819 | |
4.2061 | |
3.8537 | |
3.6510 | |
3.4849 | |
3.3125 | |
3.2499 | |
3.1731 | |
3.1487 | |
3.1070 | |
3.0559 | |
3.1220 | |
2.9916 | |
2.9634 | |
2.9554 | |
2.9347 | |
2.8860 | |
2.8163 | |
2.8525 | |
2.8789 | |
2.9357 | |
2.9072 | |
3.0101 | |
2.9982 | |
2.9455 | |
2.9226 | |
2.9187 | |
2.7970 | |
2.7889 | |
2.8152 | |
2.8676 | |
2.8573 | |
2.8261 | |
2.7350 | |
2.7110 | |
2.6303 | |
2.5032 | |
2.4916 | |
2.4909 | |
2.4958 | |
2.5172 | |
2.5302 | |
2.5392 | |
2.5523 | |
2.5385 | |
2.5386 | |
2.5540 | |
2.5695 | |
2.5074 | |
2.5060 | |
2.5249 | |
2.5548 | |
2.4633 | |
2.3751 | |
2.1819 | |
2.3523 | |
2.3179 | |
2.1252 | |
1.8940 | |
1.8101 | |
1.7933 | |
1.7631 | |
1.7588 | |
1.7504 | |
1.7432 | |
1.7684 | |
1.7863 | |
1.7668 | |
1.7224 | |
1.7157 | |
1.7217 | |
1.7225 | |
1.7330 | |
1.7416 | |
1.7426 | |
1.7503 | |
1.7347 | |
1.7214 | |
1.7799 | |
1.7995 | |
1.8203 | |
1.8740 | |
1.8793 | |
1.9090 | |
1.9301 | |
1.9398 | |
1.9570 | |
1.9550 | |
1.9465 | |
1.9421 | |
1.9399 | |
1.9451 | |
1.9534 | |
1.9505 | |
1.9374 | |
1.9326 | |
1.9408 | |
1.9502 | |
1.9593 | |
1.9528 | |
1.9684 | |
1.9577 | |
1.9662 | |
1.9633 | |
1.9676 | |
1.9605 | |
1.9723 | |
1.9513 | |
1.9589 | |
1.9346 | |
1.9207 | |
1.9168 | |
1.8963 | |
1.8733 | |
1.8476 | |
1.8305 | |
1.7390 | |
1.7285 | |
1.7248 | |
1.7183 | |
1.7088 | |
1.6797 | |
1.6588 | |
1.5916 | |
1.5944 | |
1.6469 | |
1.6626 | |
1.7119 | |
1.7265 | |
1.7275 | |
1.7191 | |
1.7607 | |
1.7467 | |
1.7379 | |
1.6394 | |
1.6533 | |
1.6480 | |
1.6342 | |
1.6308 | |
1.6226 | |
1.6367 | |
1.6375 | |
1.6345 | |
1.6589 | |
1.6651 | |
1.6928 | |
1.5762 | |
1.5820 | |
1.4295 | |
1.3225 | |
1.3202 | |
1.3201 | |
1.3234 | |
1.3225 | |
1.3220 | |
1.3331 | |
1.3334 | |
1.3463 | |
1.3952 | |
1.4046 | |
1.4085 | |
1.4126 | |
1.4143 | |
1.4156 | |
1.4221 | |
1.4432 | |
1.4381 | |
1.4412 | |
1.4546 | |
1.4423 | |
1.8302 | |
1.8450 | |
1.7645 | |
1.7640 | |
1.7739 | |
1.7758 | |
1.7842 | |
1.7624 | |
1.7537 | |
1.7733 | |
1.7562 | |
1.8122 | |
1.7955 | |
1.8164 | |
1.8298 | |
1.7924 | |
1.8308 | |
1.7920 | |
1.8179 | |
1.7941 | |
1.8352 | |
1.8143 | |
1.8111 | |
1.8320 | |
1.8178 | |
1.8055 | |
1.8012 | |
1.8026 | |
1.8311 | |
1.7980 | |
1.8127 | |
1.8092 | |
1.8147 | |
1.6765 | |
1.8009 | |
1.8072 | |
1.8123 | |
1.8161 | |
1.8167 | |
1.8277 | |
1.8347 | |
1.8110 | |
1.8153 | |
1.8358 | |
1.8233 | |
1.8289 | |
1.8301 | |
1.8325 | |
1.7725 | |
1.7705 | |
1.7536 | |
1.8322 | |
1.8316 | |
1.8295 | |
1.8332 | |
1.8564 | |
1.8723 | |
1.9246 | |
1.9208 | |
1.8659 | |
1.9231 | |
1.8815 | |
1.9163 | |
1.9023 | |
1.9175 | |
1.9200 | |
1.8851 | |
1.8401 | |
1.8629 | |
1.8449 | |
1.8015 | |
1.8201 | |
1.8752 | |
1.8832 | |
1.8730 | |
1.8473 | |
1.8513 | |
1.8421 | |
1.8385 | |
1.8368 | |
1.5736 | |
1.5870 | |
1.5724 | |
1.5635 | |
1.5529 | |
1.5524 | |
1.5552 | |
1.5406 | |
1.5570 |