História das diárias LRD /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar liberiano = 4.2728 Novo kwanza angolano (AON)
o mínimo em
1 Dólar liberiano = 1.3106 Novo kwanza angolano (AON)
história preço de AON / LRD
Date | LRD/AON |
| 2.7983 |
| 2.8157 |
| 2.7790 |
| 2.7806 |
| 2.7758 |
| 2.7884 |
| 2.8006 |
| 2.8062 |
| 2.8023 |
| 2.8105 |
| 2.8412 |
| 2.8358 |
| 2.8675 |
| 2.8147 |
| 2.8143 |
| 2.8545 |
| 2.8743 |
| 2.8093 |
| 2.7664 |
| 2.7187 |
| 2.6912 |
| 2.6699 |
| 2.6897 |
| 2.6685 |
| 2.9823 |
| 3.0604 |
| 3.0996 |
| 3.2224 |
| 3.3031 |
| 3.4401 |
| 3.4039 |
| 3.4578 |
| 3.4896 |
| 3.5768 |
| 3.7033 |
| 3.7792 |
| 3.9300 |
| 3.9754 |
| 3.9474 |
| 3.9806 |
| 4.1093 |
| 4.0913 |
| 4.1648 |
| 4.0509 |
| 3.9713 |
| 3.8457 |
| 3.6649 |
| 3.5168 |
| 3.5045 |
| 3.5154 |
| 3.5997 |
| 3.6486 |
| 3.6813 |
| 3.6942 |
| 3.7011 |
| 3.7165 |
| 3.7261 |
| 3.7240 |
| 3.7288 |
| 3.7546 |
| 3.7492 |
| 3.7610 |
| 3.7786 |
| 3.7468 |
| 3.7435 |
| 3.7462 |
| 3.7321 |
| 3.7810 |
| 3.8062 |
| 3.8120 |
| 3.8027 |
| 3.8073 |
| 3.7653 |
| 3.6297 |
| 3.6225 |
| 3.6216 |
| 3.5529 |
| 3.5967 |
| 3.6629 |
| 3.7602 |
| 3.7835 |
| 3.7968 |
| 3.8414 |
| 3.8439 |
| 3.9011 |
| 3.9175 |
| 3.9920 |
| 4.0168 |
| 4.0346 |
| 4.0892 |
| 4.1306 |
| 4.1781 |
| 4.1819 |
| 4.2061 |
| 3.8537 |
| 3.6510 |
| 3.4849 |
| 3.3125 |
| 3.2499 |
| 3.1731 |
| 3.1487 |
| 3.1070 |
| 3.0559 |
| 3.1220 |
| 2.9916 |
| 2.9634 |
| 2.9554 |
| 2.9347 |
| 2.8860 |
| 2.8163 |
| 2.8525 |
| 2.8789 |
| 2.9357 |
| 2.9072 |
| 3.0101 |
| 2.9982 |
| 2.9455 |
| 2.9226 |
| 2.9187 |
| 2.7970 |
| 2.7889 |
| 2.8152 |
| 2.8676 |
| 2.8573 |
| 2.8261 |
| 2.7350 |
| 2.7110 |
| 2.6303 |
| 2.5032 |
| 2.4916 |
| 2.4909 |
| 2.4958 |
| 2.5172 |
| 2.5302 |
| 2.5392 |
| 2.5523 |
| 2.5385 |
| 2.5386 |
| 2.5540 |
| 2.5695 |
| 2.5074 |
| 2.5060 |
| 2.5249 |
| 2.5548 |
| 2.4633 |
| 2.3751 |
| 2.1819 |
| 2.3523 |
| 2.3179 |
| 2.1252 |
| 1.8940 |
| 1.8101 |
| 1.7933 |
| 1.7631 |
| 1.7588 |
| 1.7504 |
| 1.7432 |
| 1.7684 |
| 1.7863 |
| 1.7668 |
| 1.7224 |
| 1.7157 |
| 1.7217 |
| 1.7225 |
| 1.7330 |
| 1.7416 |
| 1.7426 |
| 1.7503 |
| 1.7347 |
| 1.7214 |
| 1.7799 |
| 1.7995 |
| 1.8203 |
| 1.8740 |
| 1.8793 |
| 1.9090 |
| 1.9301 |
| 1.9398 |
| 1.9570 |
| 1.9550 |
| 1.9465 |
| 1.9421 |
| 1.9399 |
| 1.9451 |
| 1.9534 |
| 1.9505 |
| 1.9374 |
| 1.9326 |
| 1.9408 |
| 1.9502 |
| 1.9593 |
| 1.9528 |
| 1.9684 |
| 1.9577 |
| 1.9662 |
| 1.9633 |
| 1.9676 |
| 1.9605 |
| 1.9723 |
| 1.9513 |
| 1.9589 |
| 1.9346 |
| 1.9207 |
| 1.9168 |
| 1.8963 |
| 1.8733 |
| 1.8476 |
| 1.8305 |
| 1.7390 |
| 1.7285 |
| 1.7248 |
| 1.7183 |
| 1.7088 |
| 1.6797 |
| 1.6588 |
| 1.5916 |
| 1.5944 |
| 1.6469 |
| 1.6626 |
| 1.7119 |
| 1.7265 |
| 1.7275 |
| 1.7191 |
| 1.7607 |
| 1.7467 |
| 1.7379 |
| 1.6394 |
| 1.6533 |
| 1.6480 |
| 1.6342 |
| 1.6308 |
| 1.6226 |
| 1.6367 |
| 1.6375 |
| 1.6345 |
| 1.6589 |
| 1.6651 |
| 1.6928 |
| 1.5762 |
| 1.5820 |
| 1.4295 |
| 1.3225 |
| 1.3202 |
| 1.3201 |
| 1.3234 |
| 1.3225 |
| 1.3220 |
| 1.3331 |
| 1.3334 |
| 1.3463 |
| 1.3952 |
| 1.4046 |
| 1.4085 |
| 1.4126 |
| 1.4143 |
| 1.4156 |
| 1.4221 |
| 1.4432 |
| 1.4381 |
| 1.4412 |
| 1.4546 |
| 1.4423 |
| 1.8302 |
| 1.8450 |
| 1.7645 |
| 1.7640 |
| 1.7739 |
| 1.7758 |
| 1.7842 |
| 1.7624 |
| 1.7537 |
| 1.7733 |
| 1.7562 |
| 1.8122 |
| 1.7955 |
| 1.8164 |
| 1.8298 |
| 1.7924 |
| 1.8308 |
| 1.7920 |
| 1.8179 |
| 1.7941 |
| 1.8352 |
| 1.8143 |
| 1.8111 |
| 1.8320 |
| 1.8178 |
| 1.8055 |
| 1.8012 |
| 1.8026 |
| 1.8311 |
| 1.7980 |
| 1.8127 |
| 1.8092 |
| 1.8147 |
| 1.6765 |
| 1.8009 |
| 1.8072 |
| 1.8123 |
| 1.8161 |
| 1.8167 |
| 1.8277 |
| 1.8347 |
| 1.8110 |
| 1.8153 |
| 1.8358 |
| 1.8233 |
| 1.8289 |
| 1.8301 |
| 1.8325 |
| 1.7725 |
| 1.7705 |
| 1.7536 |
| 1.8322 |
| 1.8316 |
| 1.8295 |
| 1.8332 |
| 1.8564 |
| 1.8723 |
| 1.9246 |
| 1.9208 |
| 1.8659 |
| 1.9231 |
| 1.8815 |
| 1.9163 |
| 1.9023 |
| 1.9175 |
| 1.9200 |
| 1.8851 |
| 1.8401 |
| 1.8629 |
| 1.8449 |
| 1.8015 |
| 1.8201 |
| 1.8752 |
| 1.8832 |
| 1.8730 |
| 1.8473 |
| 1.8513 |
| 1.8421 |
| 1.8385 |
| 1.8368 |
| 1.5736 |
| 1.5870 |
| 1.5724 |
| 1.5635 |
| 1.5529 |
| 1.5524 |
| 1.5552 |
| 1.5406 |
| 1.5570 |