Історія денної ставки LKR /MNT з вівторок, 30 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 16.7595 монгольський тугрик
мінімум на
1 шрі-ланкійська рупія = 8.4517 монгольський тугрик
Date | LKR/MNT |
---|---|
11.5270 | |
11.6175 | |
11.6023 | |
11.4731 | |
11.5400 | |
11.5691 | |
11.4876 | |
11.4162 | |
11.2943 | |
11.2389 | |
11.1934 | |
11.0985 | |
11.0378 | |
11.0041 | |
11.0200 | |
10.8540 | |
10.7805 | |
10.7145 | |
10.6978 | |
10.6219 | |
10.5800 | |
10.5510 | |
10.5327 | |
10.5069 | |
10.4763 | |
10.5330 | |
10.5416 | |
10.5490 | |
10.5417 | |
10.5864 | |
10.6365 | |
10.6585 | |
10.6254 | |
10.5953 | |
10.6610 | |
10.6966 | |
10.7738 | |
10.6571 | |
10.6220 | |
10.7082 | |
10.6540 | |
10.7740 | |
10.6215 | |
10.9151 | |
11.2404 | |
11.4365 | |
11.3813 | |
11.4637 | |
11.6884 | |
12.1138 | |
11.8507 | |
11.4952 | |
11.2394 | |
11.0306 | |
11.0045 | |
10.9278 | |
10.8148 | |
10.3147 | |
10.0556 | |
9.3858 | |
9.4116 | |
9.3333 | |
9.3310 | |
9.3109 | |
9.3534 | |
9.3083 | |
9.2726 | |
9.3203 | |
9.3264 | |
9.3334 | |
9.2762 | |
9.2730 | |
9.2374 | |
9.2663 | |
9.3167 | |
9.2823 | |
9.2435 | |
9.2245 | |
9.1784 | |
8.9504 | |
9.0918 | |
8.9410 | |
9.0052 | |
8.8653 | |
8.9317 | |
8.9274 | |
8.8735 | |
8.8026 | |
8.7843 | |
8.8451 | |
8.8727 | |
8.7841 | |
8.7195 | |
8.7444 | |
8.6843 | |
8.7573 | |
8.6906 | |
8.5777 | |
8.5113 | |
8.6169 | |
8.8658 | |
8.4630 | |
8.5799 | |
8.8653 | |
10.3482 | |
11.3126 | |
14.2452 | |
14.2117 | |
14.1521 | |
14.1346 | |
14.1170 | |
14.0888 | |
14.1575 | |
14.1243 | |
14.0935 | |
14.0952 | |
14.0881 | |
14.1206 | |
14.1496 | |
14.0911 | |
14.0770 | |
14.0945 | |
14.1511 | |
14.1629 | |
14.1223 | |
14.1191 | |
14.2323 | |
14.2337 | |
14.2358 | |
14.1959 | |
14.2319 | |
14.2326 | |
14.1985 | |
14.2342 | |
14.2980 | |
14.2927 | |
14.2885 | |
14.2873 | |
14.2853 | |
14.3389 | |
14.3131 | |
14.3320 | |
14.3010 | |
14.3074 | |
14.3662 | |
14.4197 | |
14.4156 | |
14.4697 | |
14.4692 | |
14.4678 | |
14.4716 | |
14.6555 | |
14.7228 | |
14.1391 | |
14.3324 | |
14.3286 | |
14.3508 | |
14.4250 | |
14.5345 | |
14.6548 | |
14.7398 | |
14.6571 | |
14.6290 | |
14.7123 | |
14.4587 | |
14.8406 | |
15.1101 | |
15.2600 | |
15.1686 | |
15.1819 | |
15.2361 | |
15.2620 | |
15.3622 | |
15.3957 | |
15.3779 | |
15.3837 | |
15.4624 | |
15.4421 | |
15.3902 | |
15.5178 | |
15.4799 | |
15.4764 | |
15.4690 | |
15.4909 | |
15.4741 | |
15.3532 | |
15.3931 | |
15.4906 | |
15.4123 | |
15.3454 | |
15.3090 | |
15.2803 | |
15.2396 | |
15.2317 | |
15.1440 | |
15.1169 | |
15.1330 | |
15.1416 | |
15.0794 | |
15.0705 | |
14.9105 | |
14.8161 | |
14.7051 | |
14.4658 | |
14.4673 | |
14.7007 | |
14.3831 | |
14.6706 | |
14.8726 | |
14.9592 | |
15.1445 | |
15.1185 | |
15.1416 | |
15.1570 | |
15.1510 | |
14.9224 | |
14.8975 | |
14.9125 | |
14.8848 | |
14.8946 | |
14.8624 | |
14.8888 | |
14.9005 | |
14.8464 | |
14.8324 | |
14.8574 | |
14.9471 | |
14.8802 | |
14.8289 | |
14.7471 | |
14.6773 | |
14.7122 | |
14.7444 | |
14.6074 | |
14.6746 | |
14.7675 | |
14.7953 | |
14.8268 | |
14.8824 | |
15.0305 | |
15.0644 | |
15.0629 | |
15.1001 | |
15.1381 | |
15.0902 | |
15.1106 | |
15.0268 | |
13.9233 | |
13.8631 | |
13.9077 | |
13.8973 | |
13.9257 | |
13.9592 | |
14.2447 | |
13.8286 | |
13.9791 | |
14.4089 | |
14.3985 | |
14.3791 | |
14.4095 | |
14.1062 | |
14.0632 | |
13.7415 | |
13.6567 | |
13.6583 | |
13.9930 | |
13.7995 | |
13.8909 | |
13.5330 | |
13.4872 | |
13.4531 | |
13.4590 | |
13.4056 | |
13.5055 | |
13.9862 | |
13.7112 | |
13.7014 | |
13.8869 | |
14.1331 | |
14.1674 | |
14.2972 | |
14.3363 | |
14.4210 | |
14.6142 | |
14.6318 | |
14.4474 | |
14.4614 | |
14.8082 | |
15.0285 | |
15.0918 | |
15.1844 | |
15.2263 | |
15.2416 | |
15.2801 | |
15.2966 | |
15.3186 | |
15.2650 | |
15.3815 | |
15.4319 | |
15.3793 | |
15.0974 | |
15.1729 | |
15.1493 | |
15.2203 | |
15.2060 | |
15.1905 | |
15.2206 | |
15.1777 | |
15.2528 | |
15.3333 | |
15.4210 | |
15.3868 | |
15.3490 | |
15.3584 | |
15.3850 | |
15.4294 | |
15.4555 | |
15.3769 | |
15.5217 | |
15.6361 | |
15.7246 | |
15.7000 | |
15.7773 | |
15.7568 | |
15.8214 | |
15.8905 | |
15.8601 | |
15.8846 | |
15.8877 | |
15.8465 | |
15.8667 | |
15.9637 | |
15.9916 | |
15.9792 | |
15.9576 | |
15.9825 | |
16.0052 | |
16.0497 | |
16.0481 | |
16.0496 | |
15.8694 | |
15.8885 | |
15.9487 | |
15.9955 | |
15.8552 | |
15.9508 | |
16.0209 | |
15.7292 | |
15.5777 | |
15.5334 | |
15.2641 | |
15.3555 | |
15.4118 | |
15.5361 | |
15.6464 | |
15.6877 | |
15.8393 | |
15.7837 | |
15.7560 | |
15.8294 | |
15.8392 | |
15.7574 | |
15.9677 | |
16.0280 | |
16.0953 | |
16.1111 | |
16.2342 | |
16.3126 | |
16.2634 | |
16.3882 | |
16.3422 | |
16.3183 | |
16.3685 | |
16.5905 | |
16.6209 | |
16.7277 | |
16.5715 | |
16.6032 | |
16.5644 | |
16.5521 | |
16.6928 | |
16.5241 | |
16.3491 | |
16.3351 | |
16.2320 | |
16.0409 | |
15.8075 | |
15.5754 | |
15.3812 | |
15.5315 | |
15.4109 | |
15.3807 | |
15.3325 | |
15.1860 | |
15.4124 | |
15.4887 | |
15.0361 | |
14.5072 | |
14.1565 | |
14.0255 | |
13.7787 | |
13.9497 | |
13.7019 | |
13.1139 | |
13.4991 | |
13.6463 | |
13.5826 | |
13.6716 | |
13.7082 | |
13.8449 | |
13.9106 | |
13.9390 | |
13.6742 | |
13.8896 | |
14.1322 | |
14.1009 | |
14.1002 | |
14.1803 | |
14.2655 | |
14.2201 | |
14.1011 | |
14.1146 | |
14.0234 | |
14.0538 | |
13.9406 | |
13.9239 | |
13.9553 | |
13.9608 | |
13.8592 | |
13.9529 | |
13.9522 | |
14.0127 | |
14.0370 | |
13.9748 | |
14.0006 | |
14.0928 | |
14.0248 | |
14.1297 | |
14.1314 | |
14.1314 | |
14.2300 | |
14.1258 | |
14.1410 | |
14.1395 | |
14.2413 | |
14.4485 | |
14.7959 | |
14.8429 | |
14.8233 | |
14.8306 | |
14.8167 | |
14.8150 | |
14.7953 | |
14.7129 | |
14.7013 | |
14.5398 | |
14.2904 | |
13.9147 | |
13.9556 | |
14.2636 | |
14.4031 | |
14.5549 | |
14.5775 | |
14.7072 | |
14.7283 | |
14.7727 | |
14.9154 | |
15.0394 | |
14.8774 | |
14.9269 | |
14.9276 | |
14.9023 | |
14.7848 | |
14.8261 | |
14.7096 | |
14.6670 | |
14.6368 | |
14.7080 | |
14.6545 | |
14.5902 | |
14.3949 | |
14.3252 | |
14.2784 | |
14.3902 | |
14.2896 | |
14.3080 | |
14.3477 | |
14.3105 | |
14.2874 | |
14.2109 | |
14.1214 | |
14.1362 | |
14.1180 | |
14.1020 | |
14.0409 | |
14.0811 | |
14.0466 | |
14.0296 | |
13.8621 | |
14.0518 | |
14.3489 | |
14.3907 | |
14.2803 | |
14.2003 | |
14.0734 | |
14.0497 | |
14.0107 | |
14.0019 | |
13.9967 | |
13.9640 | |
13.9282 | |
13.9059 | |
13.8652 | |
13.8995 | |
13.7463 | |
13.6512 | |
13.5883 | |
13.5893 | |
13.5487 | |
13.5224 | |
13.5906 | |
13.5276 | |
13.4512 | |
13.4919 | |
13.2111 | |
13.4167 | |
13.2845 | |
13.2264 | |
13.0329 | |
13.1209 | |
13.0374 | |
12.9480 | |
12.7624 | |
12.4790 | |
12.3769 | |
12.6882 | |
13.0711 | |
13.1756 | |
13.1241 | |
13.0211 | |
12.9231 | |
12.8842 | |
12.9287 | |
12.8930 | |
12.7753 | |
12.5213 | |
12.3680 | |
12.3384 | |
12.7879 | |
12.6572 | |
12.1901 | |
11.8797 | |
11.8618 | |
11.8542 | |
11.4075 | |
11.3106 | |
11.1466 | |
11.0501 | |
11.0612 | |
10.9948 | |
11.1350 | |
11.0244 | |
11.2639 | |
11.3372 | |
11.3148 | |
11.2861 | |
11.2946 | |
11.2795 | |
11.1681 | |
11.1236 | |
11.1723 | |
11.1507 | |
11.0448 | |
11.0290 | |
11.0360 | |
11.0109 | |
10.9578 | |
10.8140 | |
10.9485 | |
10.9801 | |
11.0095 | |
10.8424 | |
10.9540 | |
10.9900 | |
10.8907 | |
10.8019 | |
10.9311 | |
10.8315 | |
10.8749 | |
10.7962 | |
10.7068 | |
10.6966 | |
10.7043 | |
10.7041 | |
10.6336 | |
10.6663 | |
10.7056 | |
10.8424 | |
10.8294 | |
10.6598 | |
10.6710 | |
10.6433 | |
10.5733 | |
10.5626 | |
10.5513 | |
10.5702 | |
10.5010 | |
10.5309 | |
10.1121 | |
9.9007 | |
9.9593 | |
9.9738 | |
9.9289 | |
9.9877 | |
9.9509 | |
10.0421 | |
10.0279 | |
10.1499 | |
10.2015 | |
10.2814 | |
10.0985 | |
9.9419 | |
10.2252 | |
10.4048 | |
10.2286 | |
10.0882 | |
10.1104 | |
10.8550 | |
10.8433 | |
10.7830 | |
11.2232 | |
11.3541 | |
11.8846 | |
11.9700 | |
12.2572 | |
12.3678 | |
12.4503 | |
12.1602 | |
12.1184 | |
12.0463 | |
11.8848 | |
11.7436 | |
11.5668 | |
11.7903 | |
11.7362 | |
11.7252 | |
11.7342 | |
11.7648 | |
11.6126 | |
11.6136 | |
11.4532 | |
11.4328 | |
11.3857 | |
11.3191 | |
11.3338 | |
11.2421 | |
11.0759 | |
11.2208 | |
11.2102 | |
11.4300 | |
11.3576 | |
11.2545 | |
11.3339 | |
11.3675 | |
11.4797 | |
11.4505 | |
11.3494 | |
11.4145 | |
11.0982 | |
11.0710 | |
11.0960 | |
11.3622 | |
11.4447 | |
11.1692 | |
10.9433 | |
10.8826 | |
10.8016 | |
10.8738 | |
11.0295 | |
11.1412 | |
11.3138 | |
11.2654 | |
11.2511 | |
11.2961 | |
11.2104 | |
11.1626 | |
11.1484 | |
11.1677 | |
11.4876 | |
11.2761 | |
11.0905 | |
11.1146 | |
10.8863 | |
11.0217 | |
11.1790 | |
11.2765 | |
11.4136 | |
11.4816 | |
11.4707 | |
11.5296 | |
11.7371 | |
11.7662 | |
11.7470 | |
11.8513 | |
11.8101 | |
11.7089 | |
11.6974 | |
11.5185 | |
11.6618 | |
11.7715 | |
11.9583 | |
11.9852 | |
12.0763 | |
12.0891 | |
12.0236 | |
12.0182 | |
12.0358 | |
12.1384 | |
12.1311 | |
12.1620 | |
12.1288 | |
12.1969 | |
12.1133 | |
12.2072 | |
12.0861 | |
12.1368 | |
12.0213 | |
11.9600 | |
11.9661 | |
12.1332 | |
12.3211 | |
12.4894 | |
12.6294 | |
12.6730 | |
12.5262 | |
12.6072 | |
12.6681 | |
12.6735 | |
12.6110 | |
12.7605 | |
12.8833 | |
12.5171 | |
12.5303 | |
12.5265 | |
12.7416 | |
12.7848 | |
12.6506 | |
12.5098 | |
12.4818 | |
12.3882 | |
12.3788 | |
12.4322 | |
12.4570 | |
12.5874 | |
12.4982 | |
12.3670 | |
12.3345 | |
12.2944 | |
12.2979 | |
12.3528 | |
12.5409 | |
12.5916 | |
12.4813 | |
12.6466 | |
12.6457 | |
12.5885 | |
12.5584 | |
12.5236 | |
12.3839 | |
12.3367 | |
12.3089 | |
12.2977 | |
12.3174 | |
12.2799 | |
12.2858 | |
11.9556 | |
11.6645 | |
11.6104 | |
12.0380 | |
12.1747 | |
12.7876 | |
13.4699 | |
13.5841 | |
13.8156 | |
13.5841 | |
13.0893 | |
13.1205 | |
12.4527 | |
12.4590 | |
12.4361 | |
12.1508 | |
11.7599 | |
11.5814 | |
11.2644 | |
11.0013 | |
10.9932 | |
11.0158 | |
11.1477 | |
10.7620 | |
10.5813 | |
10.5211 | |
10.3996 | |
10.4213 | |
10.5587 | |
10.5567 | |
10.5831 | |
10.5968 | |
10.6165 | |
10.6579 | |
10.6414 | |
10.6662 | |
10.6737 | |
10.7060 | |
10.6947 | |
10.7202 | |
10.7121 | |
10.7306 | |
10.7544 | |
10.7247 | |
10.7288 | |
10.7473 | |
10.7523 | |
10.7361 | |
10.7267 | |
10.7532 | |
10.7722 | |
10.7881 | |
10.8120 | |
10.8155 | |
10.8104 | |
10.7987 | |
10.8046 | |
10.8498 | |
10.8292 | |
10.8764 | |
10.8846 | |
10.9044 | |
10.8659 | |
10.8425 | |
10.8513 | |
10.8518 | |
10.8653 | |
10.8401 | |
10.8438 | |
10.8104 | |
10.7820 | |
10.7607 | |
10.7581 | |
10.7250 | |
10.7526 | |
10.6003 | |
10.6691 | |
10.6657 | |
10.6769 | |
10.6723 | |
10.5609 | |
10.4591 | |
10.3867 | |
10.4335 | |
10.4190 | |
10.4558 | |
10.4597 | |
10.4532 | |
10.5032 | |
10.5074 | |
10.5413 | |
10.5181 | |
10.4335 | |
10.4186 | |
10.3996 | |
10.4125 | |
10.4226 | |
10.4371 | |
10.4706 | |
10.4747 | |
10.4545 | |
10.5025 | |
10.4936 | |
10.4964 | |
10.4751 | |
10.4825 | |
10.5045 | |
10.5816 | |
10.6157 | |
10.7286 | |
10.6865 | |
10.6723 | |
10.5830 | |
10.6205 | |
10.6640 | |
10.6740 | |
10.6979 | |
10.7118 | |
10.7146 | |
10.7078 | |
10.7122 | |
10.7271 | |
10.6932 | |
10.8152 | |
11.3304 | |
10.8271 | |
10.7321 | |
10.7546 | |
10.7653 | |
10.6970 | |
10.7944 | |
10.8457 | |
10.8478 | |
10.9886 | |
10.9235 | |
11.1376 | |
11.1903 | |
11.3433 | |
11.3845 | |
11.3841 | |
11.4257 | |
11.3032 | |
11.2496 | |
11.2577 | |
11.2730 | |
11.2708 | |
11.2691 | |
11.2765 | |
11.2739 | |
11.2696 | |
11.2750 | |
11.3226 | |
11.3442 | |
11.4484 | |
11.4424 | |
11.4851 | |
11.5447 | |
11.5621 | |
11.5979 | |
11.5874 | |
11.5395 | |
11.5449 | |
11.4496 | |
11.4261 | |
11.5071 | |
11.5766 | |
11.6472 | |
11.8037 | |
11.9771 | |
11.9920 | |
11.9892 | |
11.9797 | |
12.0324 | |
12.0291 | |
12.0862 | |
11.3794 | |
12.0496 | |
12.0556 | |
12.0425 | |
12.0423 | |
12.0442 | |
11.6382 | |
11.6563 | |
11.6467 | |
11.9372 | |
11.6857 | |
11.7500 | |
11.7683 | |
11.7695 | |
11.7328 | |
11.7630 | |
11.7646 | |
11.8553 | |
11.8342 | |
11.8258 | |
11.8469 | |
11.8462 | |
11.8227 | |
11.8625 | |
11.8913 | |
11.9265 | |
11.8709 | |
11.9321 | |
11.9051 | |
11.8399 | |
11.9063 | |
11.8490 | |
11.9045 | |
11.8947 | |
11.8966 | |
11.9346 | |
11.8946 | |
11.9165 | |
11.9146 | |
11.9492 | |
12.1235 | |
12.1217 | |
12.1961 | |
12.1698 | |
12.1637 | |
12.1762 | |
12.1991 | |
12.1897 | |
12.2425 | |
12.1345 | |
12.3162 | |
12.3653 | |
11.7127 | |
11.6499 | |
11.5327 | |
11.5276 | |
11.5927 | |
11.5967 | |
11.5452 | |
11.5422 | |
11.5819 | |
11.5990 | |
11.6042 | |
10.8294 | |
11.5989 | |
11.5985 | |
11.6188 | |
11.6080 | |
11.6472 | |
11.6089 | |
11.5910 | |
11.5286 | |
11.5405 | |
11.2749 | |
11.4396 | |
11.4893 | |
11.3615 | |
11.3754 | |
11.4833 | |
11.4036 | |
11.6435 | |
11.7446 | |
11.6192 | |
11.7070 | |
11.8702 | |
11.7613 | |
11.9499 | |
11.8935 | |
11.9217 | |
12.1257 | |
12.0949 | |
12.1170 |