História das diárias LKR /MNT desde terça, 30 março 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 16.7595 Tugrik mongol
o mínimo em
1 Rupia ceilandesa = 8.4517 Tugrik mongol
história preço de MNT / LKR
Date | LKR/MNT |
| 11.5270 |
| 11.6175 |
| 11.6023 |
| 11.4731 |
| 11.5400 |
| 11.5691 |
| 11.4876 |
| 11.4162 |
| 11.2943 |
| 11.2389 |
| 11.1934 |
| 11.0985 |
| 11.0378 |
| 11.0041 |
| 11.0200 |
| 10.8540 |
| 10.7805 |
| 10.7145 |
| 10.6978 |
| 10.6219 |
| 10.5800 |
| 10.5510 |
| 10.5327 |
| 10.5069 |
| 10.4763 |
| 10.5330 |
| 10.5416 |
| 10.5490 |
| 10.5417 |
| 10.5864 |
| 10.6365 |
| 10.6585 |
| 10.6254 |
| 10.5953 |
| 10.6610 |
| 10.6966 |
| 10.7738 |
| 10.6571 |
| 10.6220 |
| 10.7082 |
| 10.6540 |
| 10.7740 |
| 10.6215 |
| 10.9151 |
| 11.2404 |
| 11.4365 |
| 11.3813 |
| 11.4637 |
| 11.6884 |
| 12.1138 |
| 11.8507 |
| 11.4952 |
| 11.2394 |
| 11.0306 |
| 11.0045 |
| 10.9278 |
| 10.8148 |
| 10.3147 |
| 10.0556 |
| 9.3858 |
| 9.4116 |
| 9.3333 |
| 9.3310 |
| 9.3109 |
| 9.3534 |
| 9.3083 |
| 9.2726 |
| 9.3203 |
| 9.3264 |
| 9.3334 |
| 9.2762 |
| 9.2730 |
| 9.2374 |
| 9.2663 |
| 9.3167 |
| 9.2823 |
| 9.2435 |
| 9.2245 |
| 9.1784 |
| 8.9504 |
| 9.0918 |
| 8.9410 |
| 9.0052 |
| 8.8653 |
| 8.9317 |
| 8.9274 |
| 8.8735 |
| 8.8026 |
| 8.7843 |
| 8.8451 |
| 8.8727 |
| 8.7841 |
| 8.7195 |
| 8.7444 |
| 8.6843 |
| 8.7573 |
| 8.6906 |
| 8.5777 |
| 8.5113 |
| 8.6169 |
| 8.8658 |
| 8.4630 |
| 8.5799 |
| 8.8653 |
| 10.3482 |
| 11.3126 |
| 14.2452 |
| 14.2117 |
| 14.1521 |
| 14.1346 |
| 14.1170 |
| 14.0888 |
| 14.1575 |
| 14.1243 |
| 14.0935 |
| 14.0952 |
| 14.0881 |
| 14.1206 |
| 14.1496 |
| 14.0911 |
| 14.0770 |
| 14.0945 |
| 14.1511 |
| 14.1629 |
| 14.1223 |
| 14.1191 |
| 14.2323 |
| 14.2337 |
| 14.2358 |
| 14.1959 |
| 14.2319 |
| 14.2326 |
| 14.1985 |
| 14.2342 |
| 14.2980 |
| 14.2927 |
| 14.2885 |
| 14.2873 |
| 14.2853 |
| 14.3389 |
| 14.3131 |
| 14.3320 |
| 14.3010 |
| 14.3074 |
| 14.3662 |
| 14.4197 |
| 14.4156 |
| 14.4697 |
| 14.4692 |
| 14.4678 |
| 14.4716 |
| 14.6555 |
| 14.7228 |
| 14.1391 |
| 14.3324 |
| 14.3286 |
| 14.3508 |
| 14.4250 |
| 14.5345 |
| 14.6548 |
| 14.7398 |
| 14.6571 |
| 14.6290 |
| 14.7123 |
| 14.4587 |
| 14.8406 |
| 15.1101 |
| 15.2600 |
| 15.1686 |
| 15.1819 |
| 15.2361 |
| 15.2620 |
| 15.3622 |
| 15.3957 |
| 15.3779 |
| 15.3837 |
| 15.4624 |
| 15.4421 |
| 15.3902 |
| 15.5178 |
| 15.4799 |
| 15.4764 |
| 15.4690 |
| 15.4909 |
| 15.4741 |
| 15.3532 |
| 15.3931 |
| 15.4906 |
| 15.4123 |
| 15.3454 |
| 15.3090 |
| 15.2803 |
| 15.2396 |
| 15.2317 |
| 15.1440 |
| 15.1169 |
| 15.1330 |
| 15.1416 |
| 15.0794 |
| 15.0705 |
| 14.9105 |
| 14.8161 |
| 14.7051 |
| 14.4658 |
| 14.4673 |
| 14.7007 |
| 14.3831 |
| 14.6706 |
| 14.8726 |
| 14.9592 |
| 15.1445 |
| 15.1185 |
| 15.1416 |
| 15.1570 |
| 15.1510 |
| 14.9224 |
| 14.8975 |
| 14.9125 |
| 14.8848 |
| 14.8946 |
| 14.8624 |
| 14.8888 |
| 14.9005 |
| 14.8464 |
| 14.8324 |
| 14.8574 |
| 14.9471 |
| 14.8802 |
| 14.8289 |
| 14.7471 |
| 14.6773 |
| 14.7122 |
| 14.7444 |
| 14.6074 |
| 14.6746 |
| 14.7675 |
| 14.7953 |
| 14.8268 |
| 14.8824 |
| 15.0305 |
| 15.0644 |
| 15.0629 |
| 15.1001 |
| 15.1381 |
| 15.0902 |
| 15.1106 |
| 15.0268 |
| 13.9233 |
| 13.8631 |
| 13.9077 |
| 13.8973 |
| 13.9257 |
| 13.9592 |
| 14.2447 |
| 13.8286 |
| 13.9791 |
| 14.4089 |
| 14.3985 |
| 14.3791 |
| 14.4095 |
| 14.1062 |
| 14.0632 |
| 13.7415 |
| 13.6567 |
| 13.6583 |
| 13.9930 |
| 13.7995 |
| 13.8909 |
| 13.5330 |
| 13.4872 |
| 13.4531 |
| 13.4590 |
| 13.4056 |
| 13.5055 |
| 13.9862 |
| 13.7112 |
| 13.7014 |
| 13.8869 |
| 14.1331 |
| 14.1674 |
| 14.2972 |
| 14.3363 |
| 14.4210 |
| 14.6142 |
| 14.6318 |
| 14.4474 |
| 14.4614 |
| 14.8082 |
| 15.0285 |
| 15.0918 |
| 15.1844 |
| 15.2263 |
| 15.2416 |
| 15.2801 |
| 15.2966 |
| 15.3186 |
| 15.2650 |
| 15.3815 |
| 15.4319 |
| 15.3793 |
| 15.0974 |
| 15.1729 |
| 15.1493 |
| 15.2203 |
| 15.2060 |
| 15.1905 |
| 15.2206 |
| 15.1777 |
| 15.2528 |
| 15.3333 |
| 15.4210 |
| 15.3868 |
| 15.3490 |
| 15.3584 |
| 15.3850 |
| 15.4294 |
| 15.4555 |
| 15.3769 |
| 15.5217 |
| 15.6361 |
| 15.7246 |
| 15.7000 |
| 15.7773 |
| 15.7568 |
| 15.8214 |
| 15.8905 |
| 15.8601 |
| 15.8846 |
| 15.8877 |
| 15.8465 |
| 15.8667 |
| 15.9637 |
| 15.9916 |
| 15.9792 |
| 15.9576 |
| 15.9825 |
| 16.0052 |
| 16.0497 |
| 16.0481 |
| 16.0496 |
| 15.8694 |
| 15.8885 |
| 15.9487 |
| 15.9955 |
| 15.8552 |
| 15.9508 |
| 16.0209 |
| 15.7292 |
| 15.5777 |
| 15.5334 |
| 15.2641 |
| 15.3555 |
| 15.4118 |
| 15.5361 |
| 15.6464 |
| 15.6877 |
| 15.8393 |
| 15.7837 |
| 15.7560 |
| 15.8294 |
| 15.8392 |
| 15.7574 |
| 15.9677 |
| 16.0280 |
| 16.0953 |
| 16.1111 |
| 16.2342 |
| 16.3126 |
| 16.2634 |
| 16.3882 |
| 16.3422 |
| 16.3183 |
| 16.3685 |
| 16.5905 |
| 16.6209 |
| 16.7277 |
| 16.5715 |
| 16.6032 |
| 16.5644 |
| 16.5521 |
| 16.6928 |
| 16.5241 |
| 16.3491 |
| 16.3351 |
| 16.2320 |
| 16.0409 |
| 15.8075 |
| 15.5754 |
| 15.3812 |
| 15.5315 |
| 15.4109 |
| 15.3807 |
| 15.3325 |
| 15.1860 |
| 15.4124 |
| 15.4887 |
| 15.0361 |
| 14.5072 |
| 14.1565 |
| 14.0255 |
| 13.7787 |
| 13.9497 |
| 13.7019 |
| 13.1139 |
| 13.4991 |
| 13.6463 |
| 13.5826 |
| 13.6716 |
| 13.7082 |
| 13.8449 |
| 13.9106 |
| 13.9390 |
| 13.6742 |
| 13.8896 |
| 14.1322 |
| 14.1009 |
| 14.1002 |
| 14.1803 |
| 14.2655 |
| 14.2201 |
| 14.1011 |
| 14.1146 |
| 14.0234 |
| 14.0538 |
| 13.9406 |
| 13.9239 |
| 13.9553 |
| 13.9608 |
| 13.8592 |
| 13.9529 |
| 13.9522 |
| 14.0127 |
| 14.0370 |
| 13.9748 |
| 14.0006 |
| 14.0928 |
| 14.0248 |
| 14.1297 |
| 14.1314 |
| 14.1314 |
| 14.2300 |
| 14.1258 |
| 14.1410 |
| 14.1395 |
| 14.2413 |
| 14.4485 |
| 14.7959 |
| 14.8429 |
| 14.8233 |
| 14.8306 |
| 14.8167 |
| 14.8150 |
| 14.7953 |
| 14.7129 |
| 14.7013 |
| 14.5398 |
| 14.2904 |
| 13.9147 |
| 13.9556 |
| 14.2636 |
| 14.4031 |
| 14.5549 |
| 14.5775 |
| 14.7072 |
| 14.7283 |
| 14.7727 |
| 14.9154 |
| 15.0394 |
| 14.8774 |
| 14.9269 |
| 14.9276 |
| 14.9023 |
| 14.7848 |
| 14.8261 |
| 14.7096 |
| 14.6670 |
| 14.6368 |
| 14.7080 |
| 14.6545 |
| 14.5902 |
| 14.3949 |
| 14.3252 |
| 14.2784 |
| 14.3902 |
| 14.2896 |
| 14.3080 |
| 14.3477 |
| 14.3105 |
| 14.2874 |
| 14.2109 |
| 14.1214 |
| 14.1362 |
| 14.1180 |
| 14.1020 |
| 14.0409 |
| 14.0811 |
| 14.0466 |
| 14.0296 |
| 13.8621 |
| 14.0518 |
| 14.3489 |
| 14.3907 |
| 14.2803 |
| 14.2003 |
| 14.0734 |
| 14.0497 |
| 14.0107 |
| 14.0019 |
| 13.9967 |
| 13.9640 |
| 13.9282 |
| 13.9059 |
| 13.8652 |
| 13.8995 |
| 13.7463 |
| 13.6512 |
| 13.5883 |
| 13.5893 |
| 13.5487 |
| 13.5224 |
| 13.5906 |
| 13.5276 |
| 13.4512 |
| 13.4919 |
| 13.2111 |
| 13.4167 |
| 13.2845 |
| 13.2264 |
| 13.0329 |
| 13.1209 |
| 13.0374 |
| 12.9480 |
| 12.7624 |
| 12.4790 |
| 12.3769 |
| 12.6882 |
| 13.0711 |
| 13.1756 |
| 13.1241 |
| 13.0211 |
| 12.9231 |
| 12.8842 |
| 12.9287 |
| 12.8930 |
| 12.7753 |
| 12.5213 |
| 12.3680 |
| 12.3384 |
| 12.7879 |
| 12.6572 |
| 12.1901 |
| 11.8797 |
| 11.8618 |
| 11.8542 |
| 11.4075 |
| 11.3106 |
| 11.1466 |
| 11.0501 |
| 11.0612 |
| 10.9948 |
| 11.1350 |
| 11.0244 |
| 11.2639 |
| 11.3372 |
| 11.3148 |
| 11.2861 |
| 11.2946 |
| 11.2795 |
| 11.1681 |
| 11.1236 |
| 11.1723 |
| 11.1507 |
| 11.0448 |
| 11.0290 |
| 11.0360 |
| 11.0109 |
| 10.9578 |
| 10.8140 |
| 10.9485 |
| 10.9801 |
| 11.0095 |
| 10.8424 |
| 10.9540 |
| 10.9900 |
| 10.8907 |
| 10.8019 |
| 10.9311 |
| 10.8315 |
| 10.8749 |
| 10.7962 |
| 10.7068 |
| 10.6966 |
| 10.7043 |
| 10.7041 |
| 10.6336 |
| 10.6663 |
| 10.7056 |
| 10.8424 |
| 10.8294 |
| 10.6598 |
| 10.6710 |
| 10.6433 |
| 10.5733 |
| 10.5626 |
| 10.5513 |
| 10.5702 |
| 10.5010 |
| 10.5309 |
| 10.1121 |
| 9.9007 |
| 9.9593 |
| 9.9738 |
| 9.9289 |
| 9.9877 |
| 9.9509 |
| 10.0421 |
| 10.0279 |
| 10.1499 |
| 10.2015 |
| 10.2814 |
| 10.0985 |
| 9.9419 |
| 10.2252 |
| 10.4048 |
| 10.2286 |
| 10.0882 |
| 10.1104 |
| 10.8550 |
| 10.8433 |
| 10.7830 |
| 11.2232 |
| 11.3541 |
| 11.8846 |
| 11.9700 |
| 12.2572 |
| 12.3678 |
| 12.4503 |
| 12.1602 |
| 12.1184 |
| 12.0463 |
| 11.8848 |
| 11.7436 |
| 11.5668 |
| 11.7903 |
| 11.7362 |
| 11.7252 |
| 11.7342 |
| 11.7648 |
| 11.6126 |
| 11.6136 |
| 11.4532 |
| 11.4328 |
| 11.3857 |
| 11.3191 |
| 11.3338 |
| 11.2421 |
| 11.0759 |
| 11.2208 |
| 11.2102 |
| 11.4300 |
| 11.3576 |
| 11.2545 |
| 11.3339 |
| 11.3675 |
| 11.4797 |
| 11.4505 |
| 11.3494 |
| 11.4145 |
| 11.0982 |
| 11.0710 |
| 11.0960 |
| 11.3622 |
| 11.4447 |
| 11.1692 |
| 10.9433 |
| 10.8826 |
| 10.8016 |
| 10.8738 |
| 11.0295 |
| 11.1412 |
| 11.3138 |
| 11.2654 |
| 11.2511 |
| 11.2961 |
| 11.2104 |
| 11.1626 |
| 11.1484 |
| 11.1677 |
| 11.4876 |
| 11.2761 |
| 11.0905 |
| 11.1146 |
| 10.8863 |
| 11.0217 |
| 11.1790 |
| 11.2765 |
| 11.4136 |
| 11.4816 |
| 11.4707 |
| 11.5296 |
| 11.7371 |
| 11.7662 |
| 11.7470 |
| 11.8513 |
| 11.8101 |
| 11.7089 |
| 11.6974 |
| 11.5185 |
| 11.6618 |
| 11.7715 |
| 11.9583 |
| 11.9852 |
| 12.0763 |
| 12.0891 |
| 12.0236 |
| 12.0182 |
| 12.0358 |
| 12.1384 |
| 12.1311 |
| 12.1620 |
| 12.1288 |
| 12.1969 |
| 12.1133 |
| 12.2072 |
| 12.0861 |
| 12.1368 |
| 12.0213 |
| 11.9600 |
| 11.9661 |
| 12.1332 |
| 12.3211 |
| 12.4894 |
| 12.6294 |
| 12.6730 |
| 12.5262 |
| 12.6072 |
| 12.6681 |
| 12.6735 |
| 12.6110 |
| 12.7605 |
| 12.8833 |
| 12.5171 |
| 12.5303 |
| 12.5265 |
| 12.7416 |
| 12.7848 |
| 12.6506 |
| 12.5098 |
| 12.4818 |
| 12.3882 |
| 12.3788 |
| 12.4322 |
| 12.4570 |
| 12.5874 |
| 12.4982 |
| 12.3670 |
| 12.3345 |
| 12.2944 |
| 12.2979 |
| 12.3528 |
| 12.5409 |
| 12.5916 |
| 12.4813 |
| 12.6466 |
| 12.6457 |
| 12.5885 |
| 12.5584 |
| 12.5236 |
| 12.3839 |
| 12.3367 |
| 12.3089 |
| 12.2977 |
| 12.3174 |
| 12.2799 |
| 12.2858 |
| 11.9556 |
| 11.6645 |
| 11.6104 |
| 12.0380 |
| 12.1747 |
| 12.7876 |
| 13.4699 |
| 13.5841 |
| 13.8156 |
| 13.5841 |
| 13.0893 |
| 13.1205 |
| 12.4527 |
| 12.4590 |
| 12.4361 |
| 12.1508 |
| 11.7599 |
| 11.5814 |
| 11.2644 |
| 11.0013 |
| 10.9932 |
| 11.0158 |
| 11.1477 |
| 10.7620 |
| 10.5813 |
| 10.5211 |
| 10.3996 |
| 10.4213 |
| 10.5587 |
| 10.5567 |
| 10.5831 |
| 10.5968 |
| 10.6165 |
| 10.6579 |
| 10.6414 |
| 10.6662 |
| 10.6737 |
| 10.7060 |
| 10.6947 |
| 10.7202 |
| 10.7121 |
| 10.7306 |
| 10.7544 |
| 10.7247 |
| 10.7288 |
| 10.7473 |
| 10.7523 |
| 10.7361 |
| 10.7267 |
| 10.7532 |
| 10.7722 |
| 10.7881 |
| 10.8120 |
| 10.8155 |
| 10.8104 |
| 10.7987 |
| 10.8046 |
| 10.8498 |
| 10.8292 |
| 10.8764 |
| 10.8846 |
| 10.9044 |
| 10.8659 |
| 10.8425 |
| 10.8513 |
| 10.8518 |
| 10.8653 |
| 10.8401 |
| 10.8438 |
| 10.8104 |
| 10.7820 |
| 10.7607 |
| 10.7581 |
| 10.7250 |
| 10.7526 |
| 10.6003 |
| 10.6691 |
| 10.6657 |
| 10.6769 |
| 10.6723 |
| 10.5609 |
| 10.4591 |
| 10.3867 |
| 10.4335 |
| 10.4190 |
| 10.4558 |
| 10.4597 |
| 10.4532 |
| 10.5032 |
| 10.5074 |
| 10.5413 |
| 10.5181 |
| 10.4335 |
| 10.4186 |
| 10.3996 |
| 10.4125 |
| 10.4226 |
| 10.4371 |
| 10.4706 |
| 10.4747 |
| 10.4545 |
| 10.5025 |
| 10.4936 |
| 10.4964 |
| 10.4751 |
| 10.4825 |
| 10.5045 |
| 10.5816 |
| 10.6157 |
| 10.7286 |
| 10.6865 |
| 10.6723 |
| 10.5830 |
| 10.6205 |
| 10.6640 |
| 10.6740 |
| 10.6979 |
| 10.7118 |
| 10.7146 |
| 10.7078 |
| 10.7122 |
| 10.7271 |
| 10.6932 |
| 10.8152 |
| 11.3304 |
| 10.8271 |
| 10.7321 |
| 10.7546 |
| 10.7653 |
| 10.6970 |
| 10.7944 |
| 10.8457 |
| 10.8478 |
| 10.9886 |
| 10.9235 |
| 11.1376 |
| 11.1903 |
| 11.3433 |
| 11.3845 |
| 11.3841 |
| 11.4257 |
| 11.3032 |
| 11.2496 |
| 11.2577 |
| 11.2730 |
| 11.2708 |
| 11.2691 |
| 11.2765 |
| 11.2739 |
| 11.2696 |
| 11.2750 |
| 11.3226 |
| 11.3442 |
| 11.4484 |
| 11.4424 |
| 11.4851 |
| 11.5447 |
| 11.5621 |
| 11.5979 |
| 11.5874 |
| 11.5395 |
| 11.5449 |
| 11.4496 |
| 11.4261 |
| 11.5071 |
| 11.5766 |
| 11.6472 |
| 11.8037 |
| 11.9771 |
| 11.9920 |
| 11.9892 |
| 11.9797 |
| 12.0324 |
| 12.0291 |
| 12.0862 |
| 11.3794 |
| 12.0496 |
| 12.0556 |
| 12.0425 |
| 12.0423 |
| 12.0442 |
| 11.6382 |
| 11.6563 |
| 11.6467 |
| 11.9372 |
| 11.6857 |
| 11.7500 |
| 11.7683 |
| 11.7695 |
| 11.7328 |
| 11.7630 |
| 11.7646 |
| 11.8553 |
| 11.8342 |
| 11.8258 |
| 11.8469 |
| 11.8462 |
| 11.8227 |
| 11.8625 |
| 11.8913 |
| 11.9265 |
| 11.8709 |
| 11.9321 |
| 11.9051 |
| 11.8399 |
| 11.9063 |
| 11.8490 |
| 11.9045 |
| 11.8947 |
| 11.8966 |
| 11.9346 |
| 11.8946 |
| 11.9165 |
| 11.9146 |
| 11.9492 |
| 12.1235 |
| 12.1217 |
| 12.1961 |
| 12.1698 |
| 12.1637 |
| 12.1762 |
| 12.1991 |
| 12.1897 |
| 12.2425 |
| 12.1345 |
| 12.3162 |
| 12.3653 |
| 11.7127 |
| 11.6499 |
| 11.5327 |
| 11.5276 |
| 11.5927 |
| 11.5967 |
| 11.5452 |
| 11.5422 |
| 11.5819 |
| 11.5990 |
| 11.6042 |
| 10.8294 |
| 11.5989 |
| 11.5985 |
| 11.6188 |
| 11.6080 |
| 11.6472 |
| 11.6089 |
| 11.5910 |
| 11.5286 |
| 11.5405 |
| 11.2749 |
| 11.4396 |
| 11.4893 |
| 11.3615 |
| 11.3754 |
| 11.4833 |
| 11.4036 |
| 11.6435 |
| 11.7446 |
| 11.6192 |
| 11.7070 |
| 11.8702 |
| 11.7613 |
| 11.9499 |
| 11.8935 |
| 11.9217 |
| 12.1257 |
| 12.0949 |
| 12.1170 |