Історія денної ставки LKR /HUF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 2.2001 угорський форинт
мінімум на
1 шрі-ланкійська рупія = 0.9640 угорський форинт
Date | LKR/HUF |
---|---|
1.1848 | |
1.1980 | |
1.2152 | |
1.2282 | |
1.2308 | |
1.2406 | |
1.2037 | |
1.2242 | |
1.2125 | |
1.1890 | |
1.1762 | |
1.1833 | |
1.1545 | |
1.1546 | |
1.1455 | |
1.1500 | |
1.1302 | |
1.1020 | |
1.0754 | |
1.0693 | |
1.0667 | |
1.0644 | |
1.0767 | |
1.0867 | |
1.0678 | |
1.0518 | |
1.0600 | |
1.0771 | |
1.0814 | |
1.1019 | |
1.0978 | |
1.1287 | |
1.1352 | |
1.1429 | |
1.1323 | |
1.1088 | |
1.1072 | |
1.1064 | |
1.0944 | |
1.0816 | |
1.0936 | |
1.0896 | |
1.1000 | |
1.0313 | |
1.0320 | |
1.1037 | |
1.1157 | |
1.0943 | |
1.1141 | |
1.1393 | |
1.1866 | |
1.1687 | |
1.1300 | |
1.0846 | |
1.0612 | |
1.0623 | |
1.0562 | |
1.0474 | |
1.1094 | |
1.0414 | |
0.9813 | |
0.9898 | |
0.9774 | |
1.0074 | |
0.9826 | |
0.9987 | |
1.0061 | |
1.0065 | |
1.0287 | |
1.0296 | |
1.0417 | |
1.0707 | |
1.0714 | |
1.0664 | |
1.0859 | |
1.0848 | |
1.0977 | |
1.1324 | |
1.1478 | |
1.1427 | |
1.1999 | |
1.1828 | |
1.1707 | |
1.1048 | |
1.0850 | |
1.1308 | |
1.1342 | |
1.1441 | |
1.0823 | |
1.0736 | |
1.0903 | |
1.1003 | |
1.1046 | |
1.1243 | |
1.0765 | |
1.0569 | |
1.0571 | |
1.0706 | |
1.0009 | |
1.0023 | |
0.9935 | |
1.0694 | |
0.9989 | |
1.0252 | |
1.0222 | |
1.2103 | |
1.3414 | |
1.7970 | |
1.6342 | |
1.5587 | |
1.5597 | |
1.5247 | |
1.5583 | |
1.5791 | |
1.5406 | |
1.5609 | |
1.6008 | |
1.6062 | |
1.6117 | |
1.6142 | |
1.5987 | |
1.6047 | |
1.6236 | |
1.5930 | |
1.5476 | |
1.5394 | |
1.5594 | |
1.5542 | |
1.5553 | |
1.5357 | |
1.5301 | |
1.5132 | |
1.4857 | |
1.4623 | |
1.4773 | |
1.4916 | |
1.4962 | |
1.5086 | |
1.5066 | |
1.5348 | |
1.5365 | |
1.5056 | |
1.4904 | |
1.4756 | |
1.4906 | |
1.4584 | |
1.4406 | |
1.4353 | |
1.4429 | |
1.4679 | |
1.4955 | |
1.5135 | |
1.5473 | |
1.5486 | |
1.4880 | |
1.5305 | |
1.5478 | |
1.5479 | |
1.5601 | |
1.5805 | |
1.5530 | |
1.5255 | |
1.5157 | |
1.5258 | |
1.5225 | |
1.4914 | |
1.5462 | |
1.5719 | |
1.5802 | |
1.5838 | |
1.5681 | |
1.5576 | |
1.5963 | |
1.6185 | |
1.6429 | |
1.6389 | |
1.6449 | |
1.7064 | |
1.6769 | |
1.6817 | |
1.6427 | |
1.6581 | |
1.6921 | |
1.6589 | |
1.6339 | |
1.6476 | |
1.6027 | |
1.6128 | |
1.5993 | |
1.5905 | |
1.5799 | |
1.5834 | |
1.6566 | |
1.6855 | |
1.6765 | |
1.7007 | |
1.6484 | |
1.6411 | |
1.6437 | |
1.6665 | |
1.7340 | |
1.7229 | |
1.7210 | |
1.7135 | |
1.7041 | |
1.6847 | |
1.7104 | |
1.7435 | |
1.7279 | |
1.7579 | |
1.6728 | |
1.6196 | |
1.6627 | |
1.7154 | |
1.7054 | |
1.7079 | |
1.6807 | |
1.6857 | |
1.6634 | |
1.6507 | |
1.6238 | |
1.6262 | |
1.6480 | |
1.6291 | |
1.6543 | |
1.6545 | |
1.6862 | |
1.6877 | |
1.6786 | |
1.6396 | |
1.6300 | |
1.6275 | |
1.6605 | |
1.6810 | |
1.6844 | |
1.6790 | |
1.6724 | |
1.6591 | |
1.6811 | |
1.6558 | |
1.6620 | |
1.6343 | |
1.6451 | |
1.6695 | |
1.6504 | |
1.6445 | |
1.6438 | |
1.6175 | |
1.6108 | |
1.6225 | |
1.6032 | |
1.6271 | |
1.6520 | |
1.6634 | |
1.6332 | |
1.6289 | |
1.6464 | |
1.6317 | |
1.6226 | |
1.6330 | |
1.6456 | |
1.5683 | |
1.5501 | |
1.5696 | |
1.5498 | |
1.5564 | |
1.5647 | |
1.5951 | |
1.5710 | |
1.5315 | |
1.5353 | |
1.5377 | |
1.5346 | |
1.5295 | |
1.5519 | |
1.5853 | |
1.5921 | |
1.5866 | |
1.5867 | |
1.5900 | |
1.6351 | |
1.6216 | |
1.6437 | |
1.6317 | |
1.6353 | |
1.6624 | |
1.6511 | |
1.6302 | |
1.6887 | |
1.7246 | |
1.7382 | |
1.7239 | |
1.7571 | |
1.7682 | |
1.7322 | |
1.7224 | |
1.7527 | |
1.7265 | |
1.7347 | |
1.7918 | |
1.7555 | |
1.7426 | |
1.7178 | |
1.7165 | |
1.7335 | |
1.7073 | |
1.6756 | |
1.6739 | |
1.6447 | |
1.6316 | |
1.6076 | |
1.6328 | |
1.6381 | |
1.6104 | |
1.6189 | |
1.6260 | |
1.6429 | |
1.6436 | |
1.6111 | |
1.6370 | |
1.6262 | |
1.6292 | |
1.6389 | |
1.6369 | |
1.6771 | |
1.6881 | |
1.7184 | |
1.7354 | |
1.7419 | |
1.7224 | |
1.6954 | |
1.7260 | |
1.7419 | |
1.7466 | |
1.7399 | |
1.7058 | |
1.6983 | |
1.7310 | |
1.7345 | |
1.7084 | |
1.6879 | |
1.6694 | |
1.6860 | |
1.6699 | |
1.6841 | |
1.6837 | |
1.6797 | |
1.6912 | |
1.7066 | |
1.7421 | |
1.7601 | |
1.7683 | |
1.8066 | |
1.8073 | |
1.7961 | |
1.7895 | |
1.8088 | |
1.8011 | |
1.8431 | |
1.8643 | |
1.8765 | |
1.8847 | |
1.9387 | |
1.9359 | |
1.9038 | |
1.8655 | |
1.8867 | |
1.9412 | |
1.9356 | |
1.9111 | |
1.9165 | |
1.9219 | |
1.9085 | |
1.9416 | |
1.9240 | |
1.9366 | |
1.9526 | |
1.9701 | |
1.9746 | |
1.9978 | |
1.9844 | |
1.9745 | |
1.9713 | |
1.9554 | |
1.9493 | |
1.8641 | |
1.9106 | |
1.9265 | |
1.8966 | |
1.8556 | |
1.8670 | |
1.8616 | |
1.8961 | |
1.9010 | |
1.9077 | |
1.8945 | |
1.8871 | |
1.9048 | |
1.9281 | |
1.9056 | |
1.9469 | |
1.9497 | |
1.9621 | |
1.9604 | |
1.9553 | |
1.9113 | |
1.9025 | |
1.8949 | |
1.9289 | |
1.9306 | |
1.9129 | |
1.8923 | |
1.8936 | |
1.8985 | |
1.9114 | |
1.9082 | |
1.8959 | |
1.9353 | |
1.9092 | |
1.9474 | |
1.9654 | |
1.9645 | |
1.9421 | |
1.9180 | |
1.9355 | |
1.9982 | |
2.0102 | |
2.0165 | |
2.0278 | |
2.0123 | |
2.0158 | |
2.0358 | |
2.0311 | |
2.0287 | |
2.0672 | |
2.0481 | |
2.0569 | |
2.0574 | |
2.0105 | |
1.9990 | |
1.9409 | |
1.9488 | |
1.9754 | |
1.9876 | |
1.9680 | |
1.9815 | |
2.0437 | |
2.0835 | |
2.0229 | |
2.0815 | |
2.1142 | |
2.0983 | |
2.0986 | |
2.1375 | |
2.1035 | |
2.1361 | |
2.1007 | |
2.0480 | |
2.0692 | |
2.0799 | |
2.1066 | |
2.0942 | |
2.0390 | |
2.0459 | |
2.0438 | |
2.0784 | |
2.0859 | |
2.1093 | |
2.0737 | |
2.0779 | |
2.0856 | |
2.1646 | |
2.1164 | |
2.0437 | |
2.0253 | |
2.0281 | |
2.0440 | |
2.0707 | |
2.0991 | |
2.0910 | |
2.0386 | |
2.0272 | |
1.9737 | |
1.9572 | |
1.8915 | |
1.8959 | |
1.8736 | |
1.8755 | |
1.8765 | |
1.8906 | |
1.8862 | |
1.8613 | |
1.8362 | |
1.8427 | |
1.8727 | |
1.8821 | |
1.8646 | |
1.8669 | |
1.8705 | |
1.8398 | |
1.8247 | |
1.8033 | |
1.7982 | |
1.7930 | |
1.7652 | |
1.7571 | |
1.7444 | |
1.7513 | |
1.7366 | |
1.7235 | |
1.7404 | |
1.7103 | |
1.7124 | |
1.7013 | |
1.7068 | |
1.6934 | |
1.6993 | |
1.7127 | |
1.7037 | |
1.7001 | |
1.7079 | |
1.7089 | |
1.7335 | |
1.7148 | |
1.7244 | |
1.7418 | |
1.7228 | |
1.7198 | |
1.7435 | |
1.7747 | |
1.7112 | |
1.7027 | |
1.6721 | |
1.6811 | |
1.6442 | |
1.6629 | |
1.6668 | |
1.6809 | |
1.7077 | |
1.6818 | |
1.6793 | |
1.6978 | |
1.6733 | |
1.6202 | |
1.6404 | |
1.6664 | |
1.6608 | |
1.6701 | |
1.6736 | |
1.6974 | |
1.7091 | |
1.7103 | |
1.6830 | |
1.7087 | |
1.6963 | |
1.7101 | |
1.7065 | |
1.6993 | |
1.7065 | |
1.7525 | |
1.7244 | |
1.7679 | |
1.6977 | |
1.7767 | |
1.7829 | |
1.7705 | |
1.7878 | |
1.7932 | |
1.7921 | |
1.8112 | |
1.8078 | |
1.8021 | |
1.8181 | |
1.8718 | |
1.8751 | |
1.8678 | |
1.8291 | |
1.7919 | |
1.7643 | |
1.7237 | |
1.7185 | |
1.7146 | |
1.7406 | |
1.7378 | |
1.7496 | |
1.7415 | |
1.7345 | |
1.7354 | |
1.6963 | |
1.7017 | |
1.6699 | |
1.6699 | |
1.7044 | |
1.7084 | |
1.6943 | |
1.7009 | |
1.6526 | |
1.6759 | |
1.7043 | |
1.7182 | |
1.6695 | |
1.6368 | |
1.6893 | |
1.7118 | |
1.6763 | |
1.7039 | |
1.7161 | |
1.6887 | |
1.7307 | |
1.8195 | |
1.7661 | |
1.7662 | |
1.7030 | |
1.7262 | |
1.7549 | |
1.7938 | |
1.8618 | |
1.8109 | |
1.7954 | |
1.7661 | |
1.7255 | |
1.6717 | |
1.7305 | |
1.7889 | |
1.7994 | |
1.7085 | |
1.6913 | |
1.6794 | |
1.8358 | |
1.8106 | |
1.7802 | |
1.8336 | |
1.8795 | |
1.9650 | |
1.9808 | |
2.0346 | |
2.1533 | |
2.1754 | |
2.1336 | |
2.0659 | |
2.0437 | |
2.0280 | |
1.9618 | |
2.0347 | |
2.0637 | |
2.1015 | |
2.0284 | |
1.9774 | |
1.9438 | |
1.9435 | |
1.9572 | |
2.0096 | |
1.9523 | |
1.9354 | |
1.8795 | |
1.7791 | |
1.7107 | |
1.7236 | |
1.7249 | |
1.7588 | |
1.7050 | |
1.7090 | |
1.7732 | |
1.7322 | |
1.6634 | |
1.7239 | |
1.7209 | |
1.6854 | |
1.6637 | |
1.7099 | |
1.7535 | |
1.7254 | |
1.6747 | |
1.6202 | |
1.6459 | |
1.6999 | |
1.6666 | |
1.6887 | |
1.7249 | |
1.7366 | |
1.7732 | |
1.7582 | |
1.7674 | |
1.7861 | |
1.8248 | |
1.7901 | |
1.8032 | |
1.8209 | |
1.8606 | |
1.9590 | |
1.8806 | |
1.9085 | |
1.8850 | |
1.8856 | |
1.8984 | |
1.9245 | |
1.8020 | |
1.8175 | |
1.7700 | |
1.7422 | |
1.7484 | |
1.7607 | |
1.7612 | |
1.7777 | |
1.8369 | |
1.9132 | |
1.9664 | |
1.9654 | |
1.9803 | |
1.9657 | |
1.9425 | |
1.8768 | |
1.9188 | |
1.9683 | |
1.9831 | |
1.9571 | |
2.0219 | |
2.0339 | |
1.9821 | |
2.0056 | |
2.1078 | |
1.9738 | |
1.9764 | |
1.9808 | |
1.8307 | |
1.7783 | |
1.7240 | |
1.7288 | |
1.7205 | |
1.7212 | |
1.7205 | |
1.7157 | |
1.7017 | |
1.7059 | |
1.7353 | |
1.7328 | |
1.7429 | |
1.7450 | |
1.7012 | |
1.6771 | |
1.6326 | |
1.6069 | |
1.6362 | |
1.6628 | |
1.6749 | |
1.6315 | |
1.5957 | |
1.5957 | |
1.5617 | |
1.5583 | |
1.5862 | |
1.6309 | |
1.5573 | |
1.5520 | |
1.5867 | |
1.5911 | |
1.6047 | |
1.6157 | |
1.6378 | |
1.6564 | |
1.6588 | |
1.6321 | |
1.6961 | |
1.6557 | |
1.6138 | |
1.6341 | |
1.6707 | |
1.7326 | |
1.7121 | |
1.7082 | |
1.7542 | |
1.7668 | |
1.8003 | |
1.7175 | |
1.7409 | |
1.8249 | |
1.7498 | |
1.8055 | |
1.8782 | |
1.9736 | |
1.8782 | |
1.8890 | |
2.0350 | |
1.9647 | |
1.9867 | |
2.1560 | |
2.1341 | |
2.0373 | |
2.0703 | |
1.9397 | |
2.0438 | |
1.9258 | |
1.8678 | |
1.8392 | |
1.7300 | |
1.6487 | |
1.6991 | |
1.7717 | |
1.8570 | |
1.8877 | |
1.8667 | |
1.9276 | |
1.8800 | |
1.8409 | |
2.0101 | |
1.8575 | |
1.7239 | |
1.6975 | |
1.5685 | |
1.5261 | |
1.5829 | |
1.5791 | |
1.5116 | |
1.4723 | |
1.4926 | |
1.4735 | |
1.3974 | |
1.3646 | |
1.3462 | |
1.3489 | |
1.3831 | |
1.3920 | |
1.4328 | |
1.4862 | |
1.4571 | |
1.4393 | |
1.4407 | |
1.4675 | |
1.5057 | |
1.5116 | |
1.4960 | |
1.4719 | |
1.4790 | |
1.5032 | |
1.5277 | |
1.5502 | |
1.5381 | |
1.6067 | |
1.6112 | |
1.6419 | |
1.6674 | |
1.6872 | |
1.6087 | |
1.6214 | |
1.6475 | |
1.5716 | |
1.5997 | |
1.5885 | |
1.6263 | |
1.6223 | |
1.5691 | |
1.5640 | |
1.5677 | |
1.5728 | |
1.5826 | |
1.5826 | |
1.5613 | |
1.5877 | |
1.5514 | |
1.5620 | |
1.5557 | |
1.5622 | |
1.6209 | |
1.6492 | |
1.6552 | |
1.6607 | |
1.7176 | |
1.6516 | |
1.6266 | |
1.6523 | |
1.5915 | |
1.5944 | |
1.6174 | |
1.6226 | |
1.6526 | |
1.6826 | |
1.7118 | |
1.6732 | |
1.6791 | |
1.6696 | |
1.6451 | |
1.6299 | |
1.6417 | |
1.6461 | |
1.6513 | |
1.6958 | |
1.7004 | |
1.7070 | |
1.6845 | |
1.7353 | |
1.7858 | |
1.7672 | |
1.7653 | |
1.8119 | |
1.8114 | |
1.8282 | |
1.7921 | |
1.7997 | |
1.7897 | |
1.7921 | |
1.8730 | |
1.7952 | |
1.7857 | |
1.7795 | |
1.8228 | |
1.8520 | |
1.8827 | |
1.9031 | |
1.9226 | |
1.9772 | |
1.9849 | |
2.0589 | |
2.0835 | |
2.0974 | |
2.0845 | |
2.1079 | |
2.1145 | |
2.0921 | |
2.0729 | |
2.0698 | |
2.0220 | |
2.0504 | |
2.0955 | |
2.1519 | |
2.1170 | |
2.1199 | |
2.1430 | |
2.1159 | |
2.0610 | |
1.9793 | |
1.9870 | |
2.0091 | |
2.0278 | |
1.9788 | |
2.0387 | |
2.0649 | |
2.1391 | |
2.1513 | |
2.1228 | |
2.1427 | |
2.0928 | |
2.1381 | |
2.0666 | |
2.0774 | |
2.0641 | |
2.0718 | |
2.0479 | |
2.0383 | |
1.9925 | |
2.0220 | |
2.0261 | |
2.1408 | |
2.0747 | |
2.0652 | |
2.0879 | |
2.0956 | |
2.0931 | |
2.1119 | |
2.0991 | |
2.0744 | |
2.0470 | |
2.0890 | |
2.0626 | |
2.0468 | |
2.0743 | |
2.0195 | |
1.9968 | |
1.9599 | |
1.9166 | |
1.9845 | |
1.9796 | |
1.9561 | |
1.9566 | |
1.9955 | |
2.0212 | |
2.0354 | |
2.0528 | |
2.0729 | |
2.0437 | |
2.0301 | |
2.0671 | |
2.0361 | |
2.0362 | |
2.0175 | |
2.0036 | |
1.9481 | |
1.9679 | |
1.9281 | |
1.9232 | |
1.9052 | |
1.9266 | |
1.9233 | |
1.8831 | |
1.8510 | |
1.8374 | |
1.8332 | |
1.8763 | |
1.8993 | |
1.9087 | |
1.9017 | |
1.8893 | |
1.9083 | |
1.9320 | |
1.7549 | |
1.7458 | |
1.7458 | |
1.7738 | |
1.7435 | |
1.7711 | |
1.8034 | |
1.7954 | |
1.8184 | |
1.8499 | |
1.8629 | |
1.9083 | |
1.9105 | |
1.9312 | |
1.9375 | |
1.9654 | |
1.9789 | |
1.9909 | |
2.0076 | |
1.9873 | |
1.9496 | |
1.9353 | |
1.9850 | |
1.9825 | |
1.9752 | |
1.9931 | |
1.9959 | |
2.0305 | |
2.0814 | |
2.0991 | |
2.0648 | |
2.0735 | |
2.1336 | |
2.1411 | |
2.1751 | |
2.1407 | |
2.1217 | |
2.1208 | |
2.0903 | |
2.0906 |