Historia de las tarifas diarias LKR /HUF desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 rupia esrilanquesa = 2.2001 forinto húngaro
el mínimo en
1 rupia esrilanquesa = 0.9640 forinto húngaro
la historia precio de HUF / LKR
Date | LKR/HUF |
| 1.1848 |
| 1.1980 |
| 1.2152 |
| 1.2282 |
| 1.2308 |
| 1.2406 |
| 1.2037 |
| 1.2242 |
| 1.2125 |
| 1.1890 |
| 1.1762 |
| 1.1833 |
| 1.1545 |
| 1.1546 |
| 1.1455 |
| 1.1500 |
| 1.1302 |
| 1.1020 |
| 1.0754 |
| 1.0693 |
| 1.0667 |
| 1.0644 |
| 1.0767 |
| 1.0867 |
| 1.0678 |
| 1.0518 |
| 1.0600 |
| 1.0771 |
| 1.0814 |
| 1.1019 |
| 1.0978 |
| 1.1287 |
| 1.1352 |
| 1.1429 |
| 1.1323 |
| 1.1088 |
| 1.1072 |
| 1.1064 |
| 1.0944 |
| 1.0816 |
| 1.0936 |
| 1.0896 |
| 1.1000 |
| 1.0313 |
| 1.0320 |
| 1.1037 |
| 1.1157 |
| 1.0943 |
| 1.1141 |
| 1.1393 |
| 1.1866 |
| 1.1687 |
| 1.1300 |
| 1.0846 |
| 1.0612 |
| 1.0623 |
| 1.0562 |
| 1.0474 |
| 1.1094 |
| 1.0414 |
| 0.9813 |
| 0.9898 |
| 0.9774 |
| 1.0074 |
| 0.9826 |
| 0.9987 |
| 1.0061 |
| 1.0065 |
| 1.0287 |
| 1.0296 |
| 1.0417 |
| 1.0707 |
| 1.0714 |
| 1.0664 |
| 1.0859 |
| 1.0848 |
| 1.0977 |
| 1.1324 |
| 1.1478 |
| 1.1427 |
| 1.1999 |
| 1.1828 |
| 1.1707 |
| 1.1048 |
| 1.0850 |
| 1.1308 |
| 1.1342 |
| 1.1441 |
| 1.0823 |
| 1.0736 |
| 1.0903 |
| 1.1003 |
| 1.1046 |
| 1.1243 |
| 1.0765 |
| 1.0569 |
| 1.0571 |
| 1.0706 |
| 1.0009 |
| 1.0023 |
| 0.9935 |
| 1.0694 |
| 0.9989 |
| 1.0252 |
| 1.0222 |
| 1.2103 |
| 1.3414 |
| 1.7970 |
| 1.6342 |
| 1.5587 |
| 1.5597 |
| 1.5247 |
| 1.5583 |
| 1.5791 |
| 1.5406 |
| 1.5609 |
| 1.6008 |
| 1.6062 |
| 1.6117 |
| 1.6142 |
| 1.5987 |
| 1.6047 |
| 1.6236 |
| 1.5930 |
| 1.5476 |
| 1.5394 |
| 1.5594 |
| 1.5542 |
| 1.5553 |
| 1.5357 |
| 1.5301 |
| 1.5132 |
| 1.4857 |
| 1.4623 |
| 1.4773 |
| 1.4916 |
| 1.4962 |
| 1.5086 |
| 1.5066 |
| 1.5348 |
| 1.5365 |
| 1.5056 |
| 1.4904 |
| 1.4756 |
| 1.4906 |
| 1.4584 |
| 1.4406 |
| 1.4353 |
| 1.4429 |
| 1.4679 |
| 1.4955 |
| 1.5135 |
| 1.5473 |
| 1.5486 |
| 1.4880 |
| 1.5305 |
| 1.5478 |
| 1.5479 |
| 1.5601 |
| 1.5805 |
| 1.5530 |
| 1.5255 |
| 1.5157 |
| 1.5258 |
| 1.5225 |
| 1.4914 |
| 1.5462 |
| 1.5719 |
| 1.5802 |
| 1.5838 |
| 1.5681 |
| 1.5576 |
| 1.5963 |
| 1.6185 |
| 1.6429 |
| 1.6389 |
| 1.6449 |
| 1.7064 |
| 1.6769 |
| 1.6817 |
| 1.6427 |
| 1.6581 |
| 1.6921 |
| 1.6589 |
| 1.6339 |
| 1.6476 |
| 1.6027 |
| 1.6128 |
| 1.5993 |
| 1.5905 |
| 1.5799 |
| 1.5834 |
| 1.6566 |
| 1.6855 |
| 1.6765 |
| 1.7007 |
| 1.6484 |
| 1.6411 |
| 1.6437 |
| 1.6665 |
| 1.7340 |
| 1.7229 |
| 1.7210 |
| 1.7135 |
| 1.7041 |
| 1.6847 |
| 1.7104 |
| 1.7435 |
| 1.7279 |
| 1.7579 |
| 1.6728 |
| 1.6196 |
| 1.6627 |
| 1.7154 |
| 1.7054 |
| 1.7079 |
| 1.6807 |
| 1.6857 |
| 1.6634 |
| 1.6507 |
| 1.6238 |
| 1.6262 |
| 1.6480 |
| 1.6291 |
| 1.6543 |
| 1.6545 |
| 1.6862 |
| 1.6877 |
| 1.6786 |
| 1.6396 |
| 1.6300 |
| 1.6275 |
| 1.6605 |
| 1.6810 |
| 1.6844 |
| 1.6790 |
| 1.6724 |
| 1.6591 |
| 1.6811 |
| 1.6558 |
| 1.6620 |
| 1.6343 |
| 1.6451 |
| 1.6695 |
| 1.6504 |
| 1.6445 |
| 1.6438 |
| 1.6175 |
| 1.6108 |
| 1.6225 |
| 1.6032 |
| 1.6271 |
| 1.6520 |
| 1.6634 |
| 1.6332 |
| 1.6289 |
| 1.6464 |
| 1.6317 |
| 1.6226 |
| 1.6330 |
| 1.6456 |
| 1.5683 |
| 1.5501 |
| 1.5696 |
| 1.5498 |
| 1.5564 |
| 1.5647 |
| 1.5951 |
| 1.5710 |
| 1.5315 |
| 1.5353 |
| 1.5377 |
| 1.5346 |
| 1.5295 |
| 1.5519 |
| 1.5853 |
| 1.5921 |
| 1.5866 |
| 1.5867 |
| 1.5900 |
| 1.6351 |
| 1.6216 |
| 1.6437 |
| 1.6317 |
| 1.6353 |
| 1.6624 |
| 1.6511 |
| 1.6302 |
| 1.6887 |
| 1.7246 |
| 1.7382 |
| 1.7239 |
| 1.7571 |
| 1.7682 |
| 1.7322 |
| 1.7224 |
| 1.7527 |
| 1.7265 |
| 1.7347 |
| 1.7918 |
| 1.7555 |
| 1.7426 |
| 1.7178 |
| 1.7165 |
| 1.7335 |
| 1.7073 |
| 1.6756 |
| 1.6739 |
| 1.6447 |
| 1.6316 |
| 1.6076 |
| 1.6328 |
| 1.6381 |
| 1.6104 |
| 1.6189 |
| 1.6260 |
| 1.6429 |
| 1.6436 |
| 1.6111 |
| 1.6370 |
| 1.6262 |
| 1.6292 |
| 1.6389 |
| 1.6369 |
| 1.6771 |
| 1.6881 |
| 1.7184 |
| 1.7354 |
| 1.7419 |
| 1.7224 |
| 1.6954 |
| 1.7260 |
| 1.7419 |
| 1.7466 |
| 1.7399 |
| 1.7058 |
| 1.6983 |
| 1.7310 |
| 1.7345 |
| 1.7084 |
| 1.6879 |
| 1.6694 |
| 1.6860 |
| 1.6699 |
| 1.6841 |
| 1.6837 |
| 1.6797 |
| 1.6912 |
| 1.7066 |
| 1.7421 |
| 1.7601 |
| 1.7683 |
| 1.8066 |
| 1.8073 |
| 1.7961 |
| 1.7895 |
| 1.8088 |
| 1.8011 |
| 1.8431 |
| 1.8643 |
| 1.8765 |
| 1.8847 |
| 1.9387 |
| 1.9359 |
| 1.9038 |
| 1.8655 |
| 1.8867 |
| 1.9412 |
| 1.9356 |
| 1.9111 |
| 1.9165 |
| 1.9219 |
| 1.9085 |
| 1.9416 |
| 1.9240 |
| 1.9366 |
| 1.9526 |
| 1.9701 |
| 1.9746 |
| 1.9978 |
| 1.9844 |
| 1.9745 |
| 1.9713 |
| 1.9554 |
| 1.9493 |
| 1.8641 |
| 1.9106 |
| 1.9265 |
| 1.8966 |
| 1.8556 |
| 1.8670 |
| 1.8616 |
| 1.8961 |
| 1.9010 |
| 1.9077 |
| 1.8945 |
| 1.8871 |
| 1.9048 |
| 1.9281 |
| 1.9056 |
| 1.9469 |
| 1.9497 |
| 1.9621 |
| 1.9604 |
| 1.9553 |
| 1.9113 |
| 1.9025 |
| 1.8949 |
| 1.9289 |
| 1.9306 |
| 1.9129 |
| 1.8923 |
| 1.8936 |
| 1.8985 |
| 1.9114 |
| 1.9082 |
| 1.8959 |
| 1.9353 |
| 1.9092 |
| 1.9474 |
| 1.9654 |
| 1.9645 |
| 1.9421 |
| 1.9180 |
| 1.9355 |
| 1.9982 |
| 2.0102 |
| 2.0165 |
| 2.0278 |
| 2.0123 |
| 2.0158 |
| 2.0358 |
| 2.0311 |
| 2.0287 |
| 2.0672 |
| 2.0481 |
| 2.0569 |
| 2.0574 |
| 2.0105 |
| 1.9990 |
| 1.9409 |
| 1.9488 |
| 1.9754 |
| 1.9876 |
| 1.9680 |
| 1.9815 |
| 2.0437 |
| 2.0835 |
| 2.0229 |
| 2.0815 |
| 2.1142 |
| 2.0983 |
| 2.0986 |
| 2.1375 |
| 2.1035 |
| 2.1361 |
| 2.1007 |
| 2.0480 |
| 2.0692 |
| 2.0799 |
| 2.1066 |
| 2.0942 |
| 2.0390 |
| 2.0459 |
| 2.0438 |
| 2.0784 |
| 2.0859 |
| 2.1093 |
| 2.0737 |
| 2.0779 |
| 2.0856 |
| 2.1646 |
| 2.1164 |
| 2.0437 |
| 2.0253 |
| 2.0281 |
| 2.0440 |
| 2.0707 |
| 2.0991 |
| 2.0910 |
| 2.0386 |
| 2.0272 |
| 1.9737 |
| 1.9572 |
| 1.8915 |
| 1.8959 |
| 1.8736 |
| 1.8755 |
| 1.8765 |
| 1.8906 |
| 1.8862 |
| 1.8613 |
| 1.8362 |
| 1.8427 |
| 1.8727 |
| 1.8821 |
| 1.8646 |
| 1.8669 |
| 1.8705 |
| 1.8398 |
| 1.8247 |
| 1.8033 |
| 1.7982 |
| 1.7930 |
| 1.7652 |
| 1.7571 |
| 1.7444 |
| 1.7513 |
| 1.7366 |
| 1.7235 |
| 1.7404 |
| 1.7103 |
| 1.7124 |
| 1.7013 |
| 1.7068 |
| 1.6934 |
| 1.6993 |
| 1.7127 |
| 1.7037 |
| 1.7001 |
| 1.7079 |
| 1.7089 |
| 1.7335 |
| 1.7148 |
| 1.7244 |
| 1.7418 |
| 1.7228 |
| 1.7198 |
| 1.7435 |
| 1.7747 |
| 1.7112 |
| 1.7027 |
| 1.6721 |
| 1.6811 |
| 1.6442 |
| 1.6629 |
| 1.6668 |
| 1.6809 |
| 1.7077 |
| 1.6818 |
| 1.6793 |
| 1.6978 |
| 1.6733 |
| 1.6202 |
| 1.6404 |
| 1.6664 |
| 1.6608 |
| 1.6701 |
| 1.6736 |
| 1.6974 |
| 1.7091 |
| 1.7103 |
| 1.6830 |
| 1.7087 |
| 1.6963 |
| 1.7101 |
| 1.7065 |
| 1.6993 |
| 1.7065 |
| 1.7525 |
| 1.7244 |
| 1.7679 |
| 1.6977 |
| 1.7767 |
| 1.7829 |
| 1.7705 |
| 1.7878 |
| 1.7932 |
| 1.7921 |
| 1.8112 |
| 1.8078 |
| 1.8021 |
| 1.8181 |
| 1.8718 |
| 1.8751 |
| 1.8678 |
| 1.8291 |
| 1.7919 |
| 1.7643 |
| 1.7237 |
| 1.7185 |
| 1.7146 |
| 1.7406 |
| 1.7378 |
| 1.7496 |
| 1.7415 |
| 1.7345 |
| 1.7354 |
| 1.6963 |
| 1.7017 |
| 1.6699 |
| 1.6699 |
| 1.7044 |
| 1.7084 |
| 1.6943 |
| 1.7009 |
| 1.6526 |
| 1.6759 |
| 1.7043 |
| 1.7182 |
| 1.6695 |
| 1.6368 |
| 1.6893 |
| 1.7118 |
| 1.6763 |
| 1.7039 |
| 1.7161 |
| 1.6887 |
| 1.7307 |
| 1.8195 |
| 1.7661 |
| 1.7662 |
| 1.7030 |
| 1.7262 |
| 1.7549 |
| 1.7938 |
| 1.8618 |
| 1.8109 |
| 1.7954 |
| 1.7661 |
| 1.7255 |
| 1.6717 |
| 1.7305 |
| 1.7889 |
| 1.7994 |
| 1.7085 |
| 1.6913 |
| 1.6794 |
| 1.8358 |
| 1.8106 |
| 1.7802 |
| 1.8336 |
| 1.8795 |
| 1.9650 |
| 1.9808 |
| 2.0346 |
| 2.1533 |
| 2.1754 |
| 2.1336 |
| 2.0659 |
| 2.0437 |
| 2.0280 |
| 1.9618 |
| 2.0347 |
| 2.0637 |
| 2.1015 |
| 2.0284 |
| 1.9774 |
| 1.9438 |
| 1.9435 |
| 1.9572 |
| 2.0096 |
| 1.9523 |
| 1.9354 |
| 1.8795 |
| 1.7791 |
| 1.7107 |
| 1.7236 |
| 1.7249 |
| 1.7588 |
| 1.7050 |
| 1.7090 |
| 1.7732 |
| 1.7322 |
| 1.6634 |
| 1.7239 |
| 1.7209 |
| 1.6854 |
| 1.6637 |
| 1.7099 |
| 1.7535 |
| 1.7254 |
| 1.6747 |
| 1.6202 |
| 1.6459 |
| 1.6999 |
| 1.6666 |
| 1.6887 |
| 1.7249 |
| 1.7366 |
| 1.7732 |
| 1.7582 |
| 1.7674 |
| 1.7861 |
| 1.8248 |
| 1.7901 |
| 1.8032 |
| 1.8209 |
| 1.8606 |
| 1.9590 |
| 1.8806 |
| 1.9085 |
| 1.8850 |
| 1.8856 |
| 1.8984 |
| 1.9245 |
| 1.8020 |
| 1.8175 |
| 1.7700 |
| 1.7422 |
| 1.7484 |
| 1.7607 |
| 1.7612 |
| 1.7777 |
| 1.8369 |
| 1.9132 |
| 1.9664 |
| 1.9654 |
| 1.9803 |
| 1.9657 |
| 1.9425 |
| 1.8768 |
| 1.9188 |
| 1.9683 |
| 1.9831 |
| 1.9571 |
| 2.0219 |
| 2.0339 |
| 1.9821 |
| 2.0056 |
| 2.1078 |
| 1.9738 |
| 1.9764 |
| 1.9808 |
| 1.8307 |
| 1.7783 |
| 1.7240 |
| 1.7288 |
| 1.7205 |
| 1.7212 |
| 1.7205 |
| 1.7157 |
| 1.7017 |
| 1.7059 |
| 1.7353 |
| 1.7328 |
| 1.7429 |
| 1.7450 |
| 1.7012 |
| 1.6771 |
| 1.6326 |
| 1.6069 |
| 1.6362 |
| 1.6628 |
| 1.6749 |
| 1.6315 |
| 1.5957 |
| 1.5957 |
| 1.5617 |
| 1.5583 |
| 1.5862 |
| 1.6309 |
| 1.5573 |
| 1.5520 |
| 1.5867 |
| 1.5911 |
| 1.6047 |
| 1.6157 |
| 1.6378 |
| 1.6564 |
| 1.6588 |
| 1.6321 |
| 1.6961 |
| 1.6557 |
| 1.6138 |
| 1.6341 |
| 1.6707 |
| 1.7326 |
| 1.7121 |
| 1.7082 |
| 1.7542 |
| 1.7668 |
| 1.8003 |
| 1.7175 |
| 1.7409 |
| 1.8249 |
| 1.7498 |
| 1.8055 |
| 1.8782 |
| 1.9736 |
| 1.8782 |
| 1.8890 |
| 2.0350 |
| 1.9647 |
| 1.9867 |
| 2.1560 |
| 2.1341 |
| 2.0373 |
| 2.0703 |
| 1.9397 |
| 2.0438 |
| 1.9258 |
| 1.8678 |
| 1.8392 |
| 1.7300 |
| 1.6487 |
| 1.6991 |
| 1.7717 |
| 1.8570 |
| 1.8877 |
| 1.8667 |
| 1.9276 |
| 1.8800 |
| 1.8409 |
| 2.0101 |
| 1.8575 |
| 1.7239 |
| 1.6975 |
| 1.5685 |
| 1.5261 |
| 1.5829 |
| 1.5791 |
| 1.5116 |
| 1.4723 |
| 1.4926 |
| 1.4735 |
| 1.3974 |
| 1.3646 |
| 1.3462 |
| 1.3489 |
| 1.3831 |
| 1.3920 |
| 1.4328 |
| 1.4862 |
| 1.4571 |
| 1.4393 |
| 1.4407 |
| 1.4675 |
| 1.5057 |
| 1.5116 |
| 1.4960 |
| 1.4719 |
| 1.4790 |
| 1.5032 |
| 1.5277 |
| 1.5502 |
| 1.5381 |
| 1.6067 |
| 1.6112 |
| 1.6419 |
| 1.6674 |
| 1.6872 |
| 1.6087 |
| 1.6214 |
| 1.6475 |
| 1.5716 |
| 1.5997 |
| 1.5885 |
| 1.6263 |
| 1.6223 |
| 1.5691 |
| 1.5640 |
| 1.5677 |
| 1.5728 |
| 1.5826 |
| 1.5826 |
| 1.5613 |
| 1.5877 |
| 1.5514 |
| 1.5620 |
| 1.5557 |
| 1.5622 |
| 1.6209 |
| 1.6492 |
| 1.6552 |
| 1.6607 |
| 1.7176 |
| 1.6516 |
| 1.6266 |
| 1.6523 |
| 1.5915 |
| 1.5944 |
| 1.6174 |
| 1.6226 |
| 1.6526 |
| 1.6826 |
| 1.7118 |
| 1.6732 |
| 1.6791 |
| 1.6696 |
| 1.6451 |
| 1.6299 |
| 1.6417 |
| 1.6461 |
| 1.6513 |
| 1.6958 |
| 1.7004 |
| 1.7070 |
| 1.6845 |
| 1.7353 |
| 1.7858 |
| 1.7672 |
| 1.7653 |
| 1.8119 |
| 1.8114 |
| 1.8282 |
| 1.7921 |
| 1.7997 |
| 1.7897 |
| 1.7921 |
| 1.8730 |
| 1.7952 |
| 1.7857 |
| 1.7795 |
| 1.8228 |
| 1.8520 |
| 1.8827 |
| 1.9031 |
| 1.9226 |
| 1.9772 |
| 1.9849 |
| 2.0589 |
| 2.0835 |
| 2.0974 |
| 2.0845 |
| 2.1079 |
| 2.1145 |
| 2.0921 |
| 2.0729 |
| 2.0698 |
| 2.0220 |
| 2.0504 |
| 2.0955 |
| 2.1519 |
| 2.1170 |
| 2.1199 |
| 2.1430 |
| 2.1159 |
| 2.0610 |
| 1.9793 |
| 1.9870 |
| 2.0091 |
| 2.0278 |
| 1.9788 |
| 2.0387 |
| 2.0649 |
| 2.1391 |
| 2.1513 |
| 2.1228 |
| 2.1427 |
| 2.0928 |
| 2.1381 |
| 2.0666 |
| 2.0774 |
| 2.0641 |
| 2.0718 |
| 2.0479 |
| 2.0383 |
| 1.9925 |
| 2.0220 |
| 2.0261 |
| 2.1408 |
| 2.0747 |
| 2.0652 |
| 2.0879 |
| 2.0956 |
| 2.0931 |
| 2.1119 |
| 2.0991 |
| 2.0744 |
| 2.0470 |
| 2.0890 |
| 2.0626 |
| 2.0468 |
| 2.0743 |
| 2.0195 |
| 1.9968 |
| 1.9599 |
| 1.9166 |
| 1.9845 |
| 1.9796 |
| 1.9561 |
| 1.9566 |
| 1.9955 |
| 2.0212 |
| 2.0354 |
| 2.0528 |
| 2.0729 |
| 2.0437 |
| 2.0301 |
| 2.0671 |
| 2.0361 |
| 2.0362 |
| 2.0175 |
| 2.0036 |
| 1.9481 |
| 1.9679 |
| 1.9281 |
| 1.9232 |
| 1.9052 |
| 1.9266 |
| 1.9233 |
| 1.8831 |
| 1.8510 |
| 1.8374 |
| 1.8332 |
| 1.8763 |
| 1.8993 |
| 1.9087 |
| 1.9017 |
| 1.8893 |
| 1.9083 |
| 1.9320 |
| 1.7549 |
| 1.7458 |
| 1.7458 |
| 1.7738 |
| 1.7435 |
| 1.7711 |
| 1.8034 |
| 1.7954 |
| 1.8184 |
| 1.8499 |
| 1.8629 |
| 1.9083 |
| 1.9105 |
| 1.9312 |
| 1.9375 |
| 1.9654 |
| 1.9789 |
| 1.9909 |
| 2.0076 |
| 1.9873 |
| 1.9496 |
| 1.9353 |
| 1.9850 |
| 1.9825 |
| 1.9752 |
| 1.9931 |
| 1.9959 |
| 2.0305 |
| 2.0814 |
| 2.0991 |
| 2.0648 |
| 2.0735 |
| 2.1336 |
| 2.1411 |
| 2.1751 |
| 2.1407 |
| 2.1217 |
| 2.1208 |
| 2.0903 |
| 2.0906 |