Історія денної ставки KZT /TRY з понеділок, 29 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.07373 турецька ліра
мінімум на
1 казахстанський тенге = 0.00792 турецька ліра
Date | KZT/TRY |
---|---|
0.07321 | |
0.07338 | |
0.07349 | |
0.07300 | |
0.07234 | |
0.07236 | |
0.07219 | |
0.07143 | |
0.07167 | |
0.07117 | |
0.06981 | |
0.06949 | |
0.06844 | |
0.06851 | |
0.06698 | |
0.06754 | |
0.06763 | |
0.06668 | |
0.06597 | |
0.06449 | |
0.06366 | |
0.06331 | |
0.06306 | |
0.06255 | |
0.06293 | |
0.06222 | |
0.06142 | |
0.06135 | |
0.05996 | |
0.05881 | |
0.05840 | |
0.05799 | |
0.05753 | |
0.05743 | |
0.05702 | |
0.05818 | |
0.05834 | |
0.05674 | |
0.05988 | |
0.06009 | |
0.06048 | |
0.06054 | |
0.06052 | |
0.05934 | |
0.05897 | |
0.05786 | |
0.05797 | |
0.05266 | |
0.05285 | |
0.04755 | |
0.04525 | |
0.04472 | |
0.04366 | |
0.04396 | |
0.04316 | |
0.04262 | |
0.04306 | |
0.04155 | |
0.04330 | |
0.04222 | |
0.04221 | |
0.04170 | |
0.04119 | |
0.04093 | |
0.04059 | |
0.04052 | |
0.04057 | |
0.04050 | |
0.04044 | |
0.03989 | |
0.03966 | |
0.03962 | |
0.03960 | |
0.04012 | |
0.04028 | |
0.03979 | |
0.03984 | |
0.03950 | |
0.03925 | |
0.03919 | |
0.03897 | |
0.03860 | |
0.03828 | |
0.03852 | |
0.03858 | |
0.03836 | |
0.03823 | |
0.03769 | |
0.03764 | |
0.03725 | |
0.03732 | |
0.03591 | |
0.03667 | |
0.03596 | |
0.03590 | |
0.03874 | |
0.03947 | |
0.03848 | |
0.03868 | |
0.03774 | |
0.03605 | |
0.03436 | |
0.03357 | |
0.03288 | |
0.02914 | |
0.02858 | |
0.02822 | |
0.02826 | |
0.03200 | |
0.03151 | |
0.03159 | |
0.03059 | |
0.03082 | |
0.03091 | |
0.03172 | |
0.03002 | |
0.02678 | |
0.03071 | |
0.03169 | |
0.03152 | |
0.02912 | |
0.02630 | |
0.02335 | |
0.02258 | |
0.02232 | |
0.02254 | |
0.02195 | |
0.02118 | |
0.02080 | |
0.02076 | |
0.02032 | |
0.01976 | |
0.01948 | |
0.01960 | |
0.01981 | |
0.01989 | |
0.02028 | |
0.01967 | |
0.02008 | |
0.02007 | |
0.02014 | |
0.02032 | |
0.02035 | |
0.02052 | |
0.01980 | |
0.02016 | |
0.01982 | |
0.01960 | |
0.01943 | |
0.01939 | |
0.01921 | |
0.01927 | |
0.01880 | |
0.01882 | |
0.01901 | |
0.01947 | |
0.01860 | |
0.01799 | |
0.01849 | |
0.01740 | |
0.01684 | |
0.01668 | |
0.01691 | |
0.01695 | |
0.01761 | |
0.01779 | |
0.01780 | |
0.01763 | |
0.01774 | |
0.01817 | |
0.01874 | |
0.01850 | |
0.01838 | |
0.01852 | |
0.01794 | |
0.01880 | |
0.01938 | |
0.01883 | |
0.01841 | |
0.01843 | |
0.01801 | |
0.01810 | |
0.01804 | |
0.01754 | |
0.01758 | |
0.01752 | |
0.01757 | |
0.01762 | |
0.01749 | |
0.01649 | |
0.01659 | |
0.01654 | |
0.01664 | |
0.01686 | |
0.01692 | |
0.01699 | |
0.01680 | |
0.01707 | |
0.01671 | |
0.01643 | |
0.01649 | |
0.01679 | |
0.01649 | |
0.01620 | |
0.01621 | |
0.01588 | |
0.01541 | |
0.01465 | |
0.01472 | |
0.01477 | |
0.01594 | |
0.01619 | |
0.01625 | |
0.01605 | |
0.01586 | |
0.01571 | |
0.01560 | |
0.01571 | |
0.01550 | |
0.01567 | |
0.01556 | |
0.01552 | |
0.01521 | |
0.01506 | |
0.01485 | |
0.01487 | |
0.01479 | |
0.01485 | |
0.01477 | |
0.01478 | |
0.01503 | |
0.01522 | |
0.01501 | |
0.01453 | |
0.01479 | |
0.01483 | |
0.01491 | |
0.01496 | |
0.01507 | |
0.01460 | |
0.01435 | |
0.01446 | |
0.01458 | |
0.01477 | |
0.01491 | |
0.01492 | |
0.01476 | |
0.01533 | |
0.01531 | |
0.01510 | |
0.01520 | |
0.01596 | |
0.01591 | |
0.01606 | |
0.01599 | |
0.01559 | |
0.01535 | |
0.01530 | |
0.01494 | |
0.01452 | |
0.01471 | |
0.01453 | |
0.01433 | |
0.01433 | |
0.01410 | |
0.01407 | |
0.01407 | |
0.01367 | |
0.01403 | |
0.01406 | |
0.01440 | |
0.01432 | |
0.01375 | |
0.01425 | |
0.01449 | |
0.01442 | |
0.01406 | |
0.01413 | |
0.01447 | |
0.01463 | |
0.01429 | |
0.01511 | |
0.01554 | |
0.01569 | |
0.01640 | |
0.01630 | |
0.01735 | |
0.01704 | |
0.01701 | |
0.01815 | |
0.01708 | |
0.01689 | |
0.01910 | |
0.01509 | |
0.01409 | |
0.01371 | |
0.01417 | |
0.01370 | |
0.01352 | |
0.01382 | |
0.01386 | |
0.01354 | |
0.01383 | |
0.01390 | |
0.01390 | |
0.01326 | |
0.01294 | |
0.01238 | |
0.01255 | |
0.01247 | |
0.01270 | |
0.01246 | |
0.01243 | |
0.01232 | |
0.01197 | |
0.01185 | |
0.01186 | |
0.01178 | |
0.01166 | |
0.01174 | |
0.01176 | |
0.01165 | |
0.01156 | |
0.01133 | |
0.01142 | |
0.01146 | |
0.01140 | |
0.01140 | |
0.01165 | |
0.01176 | |
0.01183 | |
0.01163 | |
0.01149 | |
0.01134 | |
0.01108 | |
0.01092 | |
0.01086 | |
0.01044 | |
0.01035 | |
0.01024 | |
0.01006 | |
0.01012 | |
0.01038 | |
0.01056 | |
0.01058 | |
0.01063 | |
0.01078 | |
0.01086 | |
0.01085 | |
0.01105 | |
0.01103 | |
0.01078 | |
0.01095 | |
0.01109 | |
0.01127 | |
0.01150 | |
0.01149 | |
0.01134 | |
0.01126 | |
0.01127 | |
0.01147 | |
0.01192 | |
0.01195 | |
0.01164 | |
0.01145 | |
0.01147 | |
0.01175 | |
0.01178 | |
0.01158 | |
0.01137 | |
0.01137 | |
0.01143 | |
0.01160 | |
0.01135 | |
0.01145 | |
0.01121 | |
0.01063 | |
0.01056 | |
0.01055 | |
0.01051 | |
0.01050 | |
0.01003 | |
0.00989 | |
0.00952 | |
0.00932 | |
0.00923 | |
0.00934 | |
0.00932 | |
0.00925 | |
0.00903 | |
0.00886 | |
0.00879 | |
0.00879 | |
0.00833 | |
0.00871 | |
0.00869 | |
0.00856 | |
0.00859 | |
0.00851 | |
0.00881 | |
0.00880 | |
0.00859 | |
0.00861 | |
0.00867 | |
0.00865 | |
0.00874 | |
0.00867 | |
0.00882 | |
0.00889 | |
0.00898 | |
0.00888 | |
0.00854 | |
0.00850 | |
0.00855 | |
0.00838 | |
0.00825 | |
0.00835 | |
0.00826 | |
0.00842 | |
0.00847 | |
0.00845 | |
0.00841 | |
0.00809 | |
0.00802 | |
0.00806 | |
0.00796 | |
0.00842 | |
0.00864 | |
0.00860 | |
0.00888 | |
0.00866 | |
0.00948 | |
0.00951 | |
0.00951 | |
0.00924 | |
0.00936 | |
0.00954 | |
0.01010 | |
0.01038 | |
0.01050 | |
0.01064 | |
0.01099 | |
0.01128 | |
0.01107 | |
0.01155 | |
0.01251 | |
0.01213 | |
0.01503 | |
0.01517 | |
0.01476 | |
0.01481 | |
0.01476 | |
0.01437 | |
0.01419 | |
0.01441 | |
0.01449 | |
0.01437 | |
0.01470 | |
0.01472 | |
0.01440 | |
0.01406 | |
0.01388 | |
0.01449 | |
0.01460 | |
0.01448 | |
0.01449 | |
0.01433 | |
0.01390 | |
0.01403 | |
0.01372 | |
0.01419 | |
0.01404 | |
0.01358 | |
0.01334 | |
0.01325 | |
0.01338 | |
0.01318 | |
0.01279 | |
0.01269 | |
0.01248 | |
0.01275 | |
0.01270 | |
0.01269 | |
0.01284 | |
0.01246 | |
0.01220 | |
0.01232 | |
0.01233 | |
0.01247 | |
0.01230 | |
0.01233 | |
0.01236 | |
0.01251 | |
0.01252 | |
0.01250 | |
0.01230 | |
0.01219 | |
0.01192 | |
0.01185 | |
0.01197 | |
0.01189 | |
0.01181 | |
0.01170 | |
0.01143 | |
0.01155 | |
0.01153 | |
0.01161 | |
0.01156 | |
0.01165 | |
0.01167 | |
0.01135 | |
0.01147 | |
0.01137 | |
0.01151 | |
0.01143 | |
0.01154 | |
0.01166 | |
0.01169 | |
0.01165 | |
0.01160 | |
0.01179 | |
0.01228 | |
0.01218 | |
0.01217 | |
0.01215 | |
0.01191 | |
0.01407 | |
0.01424 | |
0.01463 | |
0.01477 | |
0.01443 | |
0.01408 | |
0.01404 | |
0.01381 | |
0.01362 | |
0.01318 | |
0.01317 | |
0.01319 | |
0.01312 | |
0.01321 | |
0.01332 | |
0.01306 | |
0.01285 | |
0.01285 | |
0.01290 | |
0.01291 | |
0.01315 | |
0.01296 | |
0.01307 | |
0.01330 | |
0.01318 | |
0.01310 | |
0.01277 | |
0.01255 | |
0.01255 | |
0.01256 | |
0.01251 | |
0.01273 | |
0.01283 | |
0.01269 | |
0.01282 | |
0.01237 | |
0.01252 | |
0.01247 | |
0.01224 | |
0.01221 | |
0.01197 | |
0.01189 | |
0.01188 | |
0.01193 | |
0.01187 | |
0.01185 | |
0.01199 | |
0.01199 | |
0.01203 | |
0.01196 | |
0.01194 | |
0.01193 | |
0.01175 | |
0.01179 | |
0.01165 | |
0.01176 | |
0.01169 | |
0.01174 | |
0.01186 | |
0.01188 | |
0.01193 | |
0.01185 | |
0.01192 | |
0.01188 | |
0.01198 | |
0.01198 | |
0.01192 | |
0.01182 | |
0.01198 | |
0.01191 | |
0.01200 | |
0.01206 | |
0.01194 | |
0.01200 | |
0.01201 | |
0.01204 | |
0.01217 | |
0.01209 | |
0.01208 | |
0.01198 | |
0.01187 | |
0.01203 | |
0.01213 | |
0.01214 | |
0.01219 | |
0.01208 | |
0.01220 | |
0.01218 | |
0.01225 | |
0.01246 | |
0.01242 | |
0.01237 | |
0.01221 | |
0.01193 | |
0.01190 | |
0.01215 | |
0.01220 | |
0.01215 | |
0.01209 | |
0.01211 | |
0.01224 | |
0.01215 | |
0.01195 | |
0.01200 | |
0.01176 | |
0.01187 | |
0.01186 | |
0.01205 | |
0.01226 | |
0.01250 | |
0.01261 | |
0.01271 | |
0.01280 | |
0.01280 | |
0.01261 | |
0.01240 | |
0.01259 | |
0.01250 | |
0.01204 | |
0.01203 | |
0.01188 | |
0.01228 | |
0.01255 | |
0.01237 | |
0.01265 | |
0.01256 | |
0.01225 | |
0.01216 | |
0.01199 | |
0.01188 | |
0.01220 | |
0.01211 | |
0.01194 | |
0.01149 | |
0.01178 | |
0.01143 | |
0.01127 | |
0.01108 | |
0.01123 | |
0.01102 | |
0.01081 | |
0.01088 | |
0.01103 | |
0.01105 | |
0.01090 | |
0.01060 | |
0.01043 | |
0.01047 | |
0.01050 | |
0.01041 | |
0.01053 | |
0.01070 | |
0.01082 | |
0.01080 | |
0.01100 | |
0.01096 | |
0.01081 | |
0.01091 | |
0.01076 | |
0.01092 | |
0.01066 | |
0.01053 | |
0.01079 | |
0.01058 | |
0.01053 | |
0.01057 | |
0.01021 | |
0.01007 | |
0.01019 | |
0.00983 | |
0.00980 | |
0.00955 | |
0.00967 | |
0.00959 | |
0.00950 | |
0.00957 | |
0.00980 | |
0.00999 | |
0.01014 | |
0.01016 | |
0.01021 | |
0.01033 | |
0.01034 | |
0.01025 | |
0.01013 | |
0.01013 | |
0.01031 | |
0.01043 | |
0.01057 | |
0.01063 | |
0.01066 | |
0.01057 | |
0.01067 | |
0.01087 | |
0.01072 | |
0.01076 | |
0.01053 | |
0.01011 | |
0.01014 | |
0.00992 | |
0.01014 | |
0.01020 | |
0.01032 | |
0.01032 | |
0.01054 | |
0.01038 | |
0.01046 | |
0.01044 | |
0.01030 | |
0.01025 | |
0.01030 | |
0.01007 | |
0.01004 | |
0.00982 | |
0.00980 | |
0.01000 | |
0.01018 | |
0.01026 | |
0.01010 | |
0.01004 | |
0.01030 | |
0.01007 | |
0.00988 | |
0.00977 | |
0.00994 | |
0.00982 | |
0.00966 | |
0.00970 | |
0.00984 | |
0.00988 | |
0.00989 | |
0.00994 | |
0.00990 | |
0.00997 | |
0.00986 | |
0.00999 | |
0.00979 | |
0.00971 | |
0.00982 | |
0.01001 | |
0.01031 | |
0.01030 | |
0.01023 | |
0.01041 | |
0.01032 | |
0.01036 | |
0.01019 | |
0.01032 | |
0.01033 | |
0.01034 | |
0.01052 | |
0.01079 | |
0.01094 | |
0.01043 | |
0.01044 | |
0.01120 | |
0.01106 | |
0.01138 | |
0.01205 | |
0.01146 | |
0.01122 | |
0.01112 | |
0.01086 | |
0.01356 | |
0.01343 | |
0.01338 | |
0.01307 | |
0.01270 | |
0.01253 | |
0.01265 | |
0.01297 | |
0.01311 | |
0.01330 | |
0.01331 | |
0.01358 | |
0.01273 | |
0.01282 | |
0.01395 | |
0.01265 | |
0.01173 | |
0.01120 | |
0.01051 | |
0.01037 | |
0.01057 | |
0.01023 | |
0.00989 | |
0.00991 | |
0.00986 | |
0.00984 | |
0.00959 | |
0.01002 | |
0.00991 | |
0.01011 | |
0.01019 | |
0.01014 | |
0.01018 | |
0.01031 | |
0.01030 | |
0.01016 | |
0.01034 | |
0.01021 | |
0.01043 | |
0.01049 | |
0.01061 | |
0.01091 | |
0.01094 | |
0.01061 | |
0.01088 | |
0.01038 | |
0.01052 | |
0.01029 | |
0.01011 | |
0.00993 | |
0.00996 | |
0.01016 | |
0.00968 | |
0.00988 | |
0.01002 | |
0.00956 | |
0.00969 | |
0.00968 | |
0.00978 | |
0.00986 | |
0.00967 | |
0.00978 | |
0.00993 | |
0.00984 | |
0.01003 | |
0.00982 | |
0.00985 | |
0.01028 | |
0.01003 | |
0.00979 | |
0.00997 | |
0.01011 | |
0.01041 | |
0.01072 | |
0.01042 | |
0.01042 | |
0.01080 | |
0.01029 | |
0.01030 | |
0.01061 | |
0.01026 | |
0.01044 | |
0.01054 | |
0.01070 | |
0.01075 | |
0.01065 | |
0.01099 | |
0.01075 | |
0.01089 | |
0.01100 | |
0.01112 | |
0.01127 | |
0.01136 | |
0.01110 | |
0.01114 | |
0.01111 | |
0.01126 | |
0.01124 | |
0.01130 | |
0.01141 | |
0.01159 | |
0.01123 | |
0.01112 | |
0.01133 | |
0.01127 | |
0.01134 | |
0.01122 | |
0.01141 | |
0.01150 | |
0.01117 | |
0.01115 | |
0.01116 | |
0.01119 | |
0.01139 | |
0.01148 | |
0.01139 | |
0.01136 | |
0.01131 | |
0.01138 | |
0.01144 | |
0.01155 | |
0.01176 | |
0.01190 | |
0.01193 | |
0.01157 | |
0.01173 | |
0.01163 | |
0.01188 | |
0.01163 | |
0.01195 | |
0.01206 | |
0.01261 | |
0.01317 | |
0.01348 | |
0.01317 | |
0.01327 | |
0.01385 | |
0.01346 | |
0.01293 | |
0.01320 | |
0.01259 | |
0.01255 | |
0.01213 | |
0.01072 | |
0.01063 | |
0.01073 | |
0.01053 | |
0.01044 | |
0.01048 | |
0.01051 | |
0.01045 | |
0.01044 | |
0.01012 | |
0.01010 | |
0.01009 | |
0.01011 | |
0.01008 | |
0.01004 | |
0.00999 | |
0.01002 | |
0.00998 | |
0.01008 | |
0.01011 | |
0.01009 | |
0.01008 | |
0.01012 | |
0.01014 | |
0.01020 | |
0.01017 | |
0.01015 | |
0.01008 | |
0.01020 | |
0.01016 | |
0.01008 | |
0.01012 | |
0.01007 | |
0.01003 | |
0.00999 | |
0.00990 | |
0.01004 | |
0.01008 | |
0.00999 | |
0.00974 | |
0.00972 | |
0.00985 | |
0.00983 | |
0.00990 | |
0.00990 | |
0.00998 | |
0.01009 | |
0.01029 | |
0.01034 | |
0.01036 | |
0.01060 | |
0.01050 | |
0.01039 | |
0.01054 | |
0.01034 | |
0.01054 | |
0.01031 | |
0.01035 | |
0.01044 | |
0.01029 | |
0.00996 | |
0.00969 | |
0.00987 | |
0.01005 | |
0.01008 | |
0.01014 | |
0.01027 | |
0.01031 | |
0.01031 | |
0.01067 | |
0.01035 | |
0.01039 | |
0.01070 | |
0.01103 | |
0.01080 | |
0.01097 | |
0.01112 | |
0.01111 | |
0.01106 | |
0.01117 | |
0.01109 | |
0.01118 | |
0.01121 | |
0.01119 | |
0.01108 | |
0.01130 | |
0.01112 | |
0.01114 | |
0.01106 | |
0.01092 | |
0.01081 | |
0.01071 | |
0.01075 | |
0.01095 | |
0.01057 | |
0.01079 | |
0.01067 | |
0.01099 | |
0.01090 | |
0.01110 | |
0.01084 | |
0.01099 | |
0.01126 | |
0.01127 | |
0.01117 | |
0.01051 | |
0.00992 | |
0.00980 | |
0.00952 | |
0.00953 |