Istoria de rate de zi cu zi KZT /TRY întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.07373 liră turcească
minim asupra
1 tenge kazahă = 0.00792 liră turcească
Istoria Prețul de TRY / KZT
Date | KZT/TRY |
| 0.07321 |
| 0.07338 |
| 0.07349 |
| 0.07300 |
| 0.07234 |
| 0.07236 |
| 0.07219 |
| 0.07143 |
| 0.07167 |
| 0.07117 |
| 0.06981 |
| 0.06949 |
| 0.06844 |
| 0.06851 |
| 0.06698 |
| 0.06754 |
| 0.06763 |
| 0.06668 |
| 0.06597 |
| 0.06449 |
| 0.06366 |
| 0.06331 |
| 0.06306 |
| 0.06255 |
| 0.06293 |
| 0.06222 |
| 0.06142 |
| 0.06135 |
| 0.05996 |
| 0.05881 |
| 0.05840 |
| 0.05799 |
| 0.05753 |
| 0.05743 |
| 0.05702 |
| 0.05818 |
| 0.05834 |
| 0.05674 |
| 0.05988 |
| 0.06009 |
| 0.06048 |
| 0.06054 |
| 0.06052 |
| 0.05934 |
| 0.05897 |
| 0.05786 |
| 0.05797 |
| 0.05266 |
| 0.05285 |
| 0.04755 |
| 0.04525 |
| 0.04472 |
| 0.04366 |
| 0.04396 |
| 0.04316 |
| 0.04262 |
| 0.04306 |
| 0.04155 |
| 0.04330 |
| 0.04222 |
| 0.04221 |
| 0.04170 |
| 0.04119 |
| 0.04093 |
| 0.04059 |
| 0.04052 |
| 0.04057 |
| 0.04050 |
| 0.04044 |
| 0.03989 |
| 0.03966 |
| 0.03962 |
| 0.03960 |
| 0.04012 |
| 0.04028 |
| 0.03979 |
| 0.03984 |
| 0.03950 |
| 0.03925 |
| 0.03919 |
| 0.03897 |
| 0.03860 |
| 0.03828 |
| 0.03852 |
| 0.03858 |
| 0.03836 |
| 0.03823 |
| 0.03769 |
| 0.03764 |
| 0.03725 |
| 0.03732 |
| 0.03591 |
| 0.03667 |
| 0.03596 |
| 0.03590 |
| 0.03874 |
| 0.03947 |
| 0.03848 |
| 0.03868 |
| 0.03774 |
| 0.03605 |
| 0.03436 |
| 0.03357 |
| 0.03288 |
| 0.02914 |
| 0.02858 |
| 0.02822 |
| 0.02826 |
| 0.03200 |
| 0.03151 |
| 0.03159 |
| 0.03059 |
| 0.03082 |
| 0.03091 |
| 0.03172 |
| 0.03002 |
| 0.02678 |
| 0.03071 |
| 0.03169 |
| 0.03152 |
| 0.02912 |
| 0.02630 |
| 0.02335 |
| 0.02258 |
| 0.02232 |
| 0.02254 |
| 0.02195 |
| 0.02118 |
| 0.02080 |
| 0.02076 |
| 0.02032 |
| 0.01976 |
| 0.01948 |
| 0.01960 |
| 0.01981 |
| 0.01989 |
| 0.02028 |
| 0.01967 |
| 0.02008 |
| 0.02007 |
| 0.02014 |
| 0.02032 |
| 0.02035 |
| 0.02052 |
| 0.01980 |
| 0.02016 |
| 0.01982 |
| 0.01960 |
| 0.01943 |
| 0.01939 |
| 0.01921 |
| 0.01927 |
| 0.01880 |
| 0.01882 |
| 0.01901 |
| 0.01947 |
| 0.01860 |
| 0.01799 |
| 0.01849 |
| 0.01740 |
| 0.01684 |
| 0.01668 |
| 0.01691 |
| 0.01695 |
| 0.01761 |
| 0.01779 |
| 0.01780 |
| 0.01763 |
| 0.01774 |
| 0.01817 |
| 0.01874 |
| 0.01850 |
| 0.01838 |
| 0.01852 |
| 0.01794 |
| 0.01880 |
| 0.01938 |
| 0.01883 |
| 0.01841 |
| 0.01843 |
| 0.01801 |
| 0.01810 |
| 0.01804 |
| 0.01754 |
| 0.01758 |
| 0.01752 |
| 0.01757 |
| 0.01762 |
| 0.01749 |
| 0.01649 |
| 0.01659 |
| 0.01654 |
| 0.01664 |
| 0.01686 |
| 0.01692 |
| 0.01699 |
| 0.01680 |
| 0.01707 |
| 0.01671 |
| 0.01643 |
| 0.01649 |
| 0.01679 |
| 0.01649 |
| 0.01620 |
| 0.01621 |
| 0.01588 |
| 0.01541 |
| 0.01465 |
| 0.01472 |
| 0.01477 |
| 0.01594 |
| 0.01619 |
| 0.01625 |
| 0.01605 |
| 0.01586 |
| 0.01571 |
| 0.01560 |
| 0.01571 |
| 0.01550 |
| 0.01567 |
| 0.01556 |
| 0.01552 |
| 0.01521 |
| 0.01506 |
| 0.01485 |
| 0.01487 |
| 0.01479 |
| 0.01485 |
| 0.01477 |
| 0.01478 |
| 0.01503 |
| 0.01522 |
| 0.01501 |
| 0.01453 |
| 0.01479 |
| 0.01483 |
| 0.01491 |
| 0.01496 |
| 0.01507 |
| 0.01460 |
| 0.01435 |
| 0.01446 |
| 0.01458 |
| 0.01477 |
| 0.01491 |
| 0.01492 |
| 0.01476 |
| 0.01533 |
| 0.01531 |
| 0.01510 |
| 0.01520 |
| 0.01596 |
| 0.01591 |
| 0.01606 |
| 0.01599 |
| 0.01559 |
| 0.01535 |
| 0.01530 |
| 0.01494 |
| 0.01452 |
| 0.01471 |
| 0.01453 |
| 0.01433 |
| 0.01433 |
| 0.01410 |
| 0.01407 |
| 0.01407 |
| 0.01367 |
| 0.01403 |
| 0.01406 |
| 0.01440 |
| 0.01432 |
| 0.01375 |
| 0.01425 |
| 0.01449 |
| 0.01442 |
| 0.01406 |
| 0.01413 |
| 0.01447 |
| 0.01463 |
| 0.01429 |
| 0.01511 |
| 0.01554 |
| 0.01569 |
| 0.01640 |
| 0.01630 |
| 0.01735 |
| 0.01704 |
| 0.01701 |
| 0.01815 |
| 0.01708 |
| 0.01689 |
| 0.01910 |
| 0.01509 |
| 0.01409 |
| 0.01371 |
| 0.01417 |
| 0.01370 |
| 0.01352 |
| 0.01382 |
| 0.01386 |
| 0.01354 |
| 0.01383 |
| 0.01390 |
| 0.01390 |
| 0.01326 |
| 0.01294 |
| 0.01238 |
| 0.01255 |
| 0.01247 |
| 0.01270 |
| 0.01246 |
| 0.01243 |
| 0.01232 |
| 0.01197 |
| 0.01185 |
| 0.01186 |
| 0.01178 |
| 0.01166 |
| 0.01174 |
| 0.01176 |
| 0.01165 |
| 0.01156 |
| 0.01133 |
| 0.01142 |
| 0.01146 |
| 0.01140 |
| 0.01140 |
| 0.01165 |
| 0.01176 |
| 0.01183 |
| 0.01163 |
| 0.01149 |
| 0.01134 |
| 0.01108 |
| 0.01092 |
| 0.01086 |
| 0.01044 |
| 0.01035 |
| 0.01024 |
| 0.01006 |
| 0.01012 |
| 0.01038 |
| 0.01056 |
| 0.01058 |
| 0.01063 |
| 0.01078 |
| 0.01086 |
| 0.01085 |
| 0.01105 |
| 0.01103 |
| 0.01078 |
| 0.01095 |
| 0.01109 |
| 0.01127 |
| 0.01150 |
| 0.01149 |
| 0.01134 |
| 0.01126 |
| 0.01127 |
| 0.01147 |
| 0.01192 |
| 0.01195 |
| 0.01164 |
| 0.01145 |
| 0.01147 |
| 0.01175 |
| 0.01178 |
| 0.01158 |
| 0.01137 |
| 0.01137 |
| 0.01143 |
| 0.01160 |
| 0.01135 |
| 0.01145 |
| 0.01121 |
| 0.01063 |
| 0.01056 |
| 0.01055 |
| 0.01051 |
| 0.01050 |
| 0.01003 |
| 0.00989 |
| 0.00952 |
| 0.00932 |
| 0.00923 |
| 0.00934 |
| 0.00932 |
| 0.00925 |
| 0.00903 |
| 0.00886 |
| 0.00879 |
| 0.00879 |
| 0.00833 |
| 0.00871 |
| 0.00869 |
| 0.00856 |
| 0.00859 |
| 0.00851 |
| 0.00881 |
| 0.00880 |
| 0.00859 |
| 0.00861 |
| 0.00867 |
| 0.00865 |
| 0.00874 |
| 0.00867 |
| 0.00882 |
| 0.00889 |
| 0.00898 |
| 0.00888 |
| 0.00854 |
| 0.00850 |
| 0.00855 |
| 0.00838 |
| 0.00825 |
| 0.00835 |
| 0.00826 |
| 0.00842 |
| 0.00847 |
| 0.00845 |
| 0.00841 |
| 0.00809 |
| 0.00802 |
| 0.00806 |
| 0.00796 |
| 0.00842 |
| 0.00864 |
| 0.00860 |
| 0.00888 |
| 0.00866 |
| 0.00948 |
| 0.00951 |
| 0.00951 |
| 0.00924 |
| 0.00936 |
| 0.00954 |
| 0.01010 |
| 0.01038 |
| 0.01050 |
| 0.01064 |
| 0.01099 |
| 0.01128 |
| 0.01107 |
| 0.01155 |
| 0.01251 |
| 0.01213 |
| 0.01503 |
| 0.01517 |
| 0.01476 |
| 0.01481 |
| 0.01476 |
| 0.01437 |
| 0.01419 |
| 0.01441 |
| 0.01449 |
| 0.01437 |
| 0.01470 |
| 0.01472 |
| 0.01440 |
| 0.01406 |
| 0.01388 |
| 0.01449 |
| 0.01460 |
| 0.01448 |
| 0.01449 |
| 0.01433 |
| 0.01390 |
| 0.01403 |
| 0.01372 |
| 0.01419 |
| 0.01404 |
| 0.01358 |
| 0.01334 |
| 0.01325 |
| 0.01338 |
| 0.01318 |
| 0.01279 |
| 0.01269 |
| 0.01248 |
| 0.01275 |
| 0.01270 |
| 0.01269 |
| 0.01284 |
| 0.01246 |
| 0.01220 |
| 0.01232 |
| 0.01233 |
| 0.01247 |
| 0.01230 |
| 0.01233 |
| 0.01236 |
| 0.01251 |
| 0.01252 |
| 0.01250 |
| 0.01230 |
| 0.01219 |
| 0.01192 |
| 0.01185 |
| 0.01197 |
| 0.01189 |
| 0.01181 |
| 0.01170 |
| 0.01143 |
| 0.01155 |
| 0.01153 |
| 0.01161 |
| 0.01156 |
| 0.01165 |
| 0.01167 |
| 0.01135 |
| 0.01147 |
| 0.01137 |
| 0.01151 |
| 0.01143 |
| 0.01154 |
| 0.01166 |
| 0.01169 |
| 0.01165 |
| 0.01160 |
| 0.01179 |
| 0.01228 |
| 0.01218 |
| 0.01217 |
| 0.01215 |
| 0.01191 |
| 0.01407 |
| 0.01424 |
| 0.01463 |
| 0.01477 |
| 0.01443 |
| 0.01408 |
| 0.01404 |
| 0.01381 |
| 0.01362 |
| 0.01318 |
| 0.01317 |
| 0.01319 |
| 0.01312 |
| 0.01321 |
| 0.01332 |
| 0.01306 |
| 0.01285 |
| 0.01285 |
| 0.01290 |
| 0.01291 |
| 0.01315 |
| 0.01296 |
| 0.01307 |
| 0.01330 |
| 0.01318 |
| 0.01310 |
| 0.01277 |
| 0.01255 |
| 0.01255 |
| 0.01256 |
| 0.01251 |
| 0.01273 |
| 0.01283 |
| 0.01269 |
| 0.01282 |
| 0.01237 |
| 0.01252 |
| 0.01247 |
| 0.01224 |
| 0.01221 |
| 0.01197 |
| 0.01189 |
| 0.01188 |
| 0.01193 |
| 0.01187 |
| 0.01185 |
| 0.01199 |
| 0.01199 |
| 0.01203 |
| 0.01196 |
| 0.01194 |
| 0.01193 |
| 0.01175 |
| 0.01179 |
| 0.01165 |
| 0.01176 |
| 0.01169 |
| 0.01174 |
| 0.01186 |
| 0.01188 |
| 0.01193 |
| 0.01185 |
| 0.01192 |
| 0.01188 |
| 0.01198 |
| 0.01198 |
| 0.01192 |
| 0.01182 |
| 0.01198 |
| 0.01191 |
| 0.01200 |
| 0.01206 |
| 0.01194 |
| 0.01200 |
| 0.01201 |
| 0.01204 |
| 0.01217 |
| 0.01209 |
| 0.01208 |
| 0.01198 |
| 0.01187 |
| 0.01203 |
| 0.01213 |
| 0.01214 |
| 0.01219 |
| 0.01208 |
| 0.01220 |
| 0.01218 |
| 0.01225 |
| 0.01246 |
| 0.01242 |
| 0.01237 |
| 0.01221 |
| 0.01193 |
| 0.01190 |
| 0.01215 |
| 0.01220 |
| 0.01215 |
| 0.01209 |
| 0.01211 |
| 0.01224 |
| 0.01215 |
| 0.01195 |
| 0.01200 |
| 0.01176 |
| 0.01187 |
| 0.01186 |
| 0.01205 |
| 0.01226 |
| 0.01250 |
| 0.01261 |
| 0.01271 |
| 0.01280 |
| 0.01280 |
| 0.01261 |
| 0.01240 |
| 0.01259 |
| 0.01250 |
| 0.01204 |
| 0.01203 |
| 0.01188 |
| 0.01228 |
| 0.01255 |
| 0.01237 |
| 0.01265 |
| 0.01256 |
| 0.01225 |
| 0.01216 |
| 0.01199 |
| 0.01188 |
| 0.01220 |
| 0.01211 |
| 0.01194 |
| 0.01149 |
| 0.01178 |
| 0.01143 |
| 0.01127 |
| 0.01108 |
| 0.01123 |
| 0.01102 |
| 0.01081 |
| 0.01088 |
| 0.01103 |
| 0.01105 |
| 0.01090 |
| 0.01060 |
| 0.01043 |
| 0.01047 |
| 0.01050 |
| 0.01041 |
| 0.01053 |
| 0.01070 |
| 0.01082 |
| 0.01080 |
| 0.01100 |
| 0.01096 |
| 0.01081 |
| 0.01091 |
| 0.01076 |
| 0.01092 |
| 0.01066 |
| 0.01053 |
| 0.01079 |
| 0.01058 |
| 0.01053 |
| 0.01057 |
| 0.01021 |
| 0.01007 |
| 0.01019 |
| 0.00983 |
| 0.00980 |
| 0.00955 |
| 0.00967 |
| 0.00959 |
| 0.00950 |
| 0.00957 |
| 0.00980 |
| 0.00999 |
| 0.01014 |
| 0.01016 |
| 0.01021 |
| 0.01033 |
| 0.01034 |
| 0.01025 |
| 0.01013 |
| 0.01013 |
| 0.01031 |
| 0.01043 |
| 0.01057 |
| 0.01063 |
| 0.01066 |
| 0.01057 |
| 0.01067 |
| 0.01087 |
| 0.01072 |
| 0.01076 |
| 0.01053 |
| 0.01011 |
| 0.01014 |
| 0.00992 |
| 0.01014 |
| 0.01020 |
| 0.01032 |
| 0.01032 |
| 0.01054 |
| 0.01038 |
| 0.01046 |
| 0.01044 |
| 0.01030 |
| 0.01025 |
| 0.01030 |
| 0.01007 |
| 0.01004 |
| 0.00982 |
| 0.00980 |
| 0.01000 |
| 0.01018 |
| 0.01026 |
| 0.01010 |
| 0.01004 |
| 0.01030 |
| 0.01007 |
| 0.00988 |
| 0.00977 |
| 0.00994 |
| 0.00982 |
| 0.00966 |
| 0.00970 |
| 0.00984 |
| 0.00988 |
| 0.00989 |
| 0.00994 |
| 0.00990 |
| 0.00997 |
| 0.00986 |
| 0.00999 |
| 0.00979 |
| 0.00971 |
| 0.00982 |
| 0.01001 |
| 0.01031 |
| 0.01030 |
| 0.01023 |
| 0.01041 |
| 0.01032 |
| 0.01036 |
| 0.01019 |
| 0.01032 |
| 0.01033 |
| 0.01034 |
| 0.01052 |
| 0.01079 |
| 0.01094 |
| 0.01043 |
| 0.01044 |
| 0.01120 |
| 0.01106 |
| 0.01138 |
| 0.01205 |
| 0.01146 |
| 0.01122 |
| 0.01112 |
| 0.01086 |
| 0.01356 |
| 0.01343 |
| 0.01338 |
| 0.01307 |
| 0.01270 |
| 0.01253 |
| 0.01265 |
| 0.01297 |
| 0.01311 |
| 0.01330 |
| 0.01331 |
| 0.01358 |
| 0.01273 |
| 0.01282 |
| 0.01395 |
| 0.01265 |
| 0.01173 |
| 0.01120 |
| 0.01051 |
| 0.01037 |
| 0.01057 |
| 0.01023 |
| 0.00989 |
| 0.00991 |
| 0.00986 |
| 0.00984 |
| 0.00959 |
| 0.01002 |
| 0.00991 |
| 0.01011 |
| 0.01019 |
| 0.01014 |
| 0.01018 |
| 0.01031 |
| 0.01030 |
| 0.01016 |
| 0.01034 |
| 0.01021 |
| 0.01043 |
| 0.01049 |
| 0.01061 |
| 0.01091 |
| 0.01094 |
| 0.01061 |
| 0.01088 |
| 0.01038 |
| 0.01052 |
| 0.01029 |
| 0.01011 |
| 0.00993 |
| 0.00996 |
| 0.01016 |
| 0.00968 |
| 0.00988 |
| 0.01002 |
| 0.00956 |
| 0.00969 |
| 0.00968 |
| 0.00978 |
| 0.00986 |
| 0.00967 |
| 0.00978 |
| 0.00993 |
| 0.00984 |
| 0.01003 |
| 0.00982 |
| 0.00985 |
| 0.01028 |
| 0.01003 |
| 0.00979 |
| 0.00997 |
| 0.01011 |
| 0.01041 |
| 0.01072 |
| 0.01042 |
| 0.01042 |
| 0.01080 |
| 0.01029 |
| 0.01030 |
| 0.01061 |
| 0.01026 |
| 0.01044 |
| 0.01054 |
| 0.01070 |
| 0.01075 |
| 0.01065 |
| 0.01099 |
| 0.01075 |
| 0.01089 |
| 0.01100 |
| 0.01112 |
| 0.01127 |
| 0.01136 |
| 0.01110 |
| 0.01114 |
| 0.01111 |
| 0.01126 |
| 0.01124 |
| 0.01130 |
| 0.01141 |
| 0.01159 |
| 0.01123 |
| 0.01112 |
| 0.01133 |
| 0.01127 |
| 0.01134 |
| 0.01122 |
| 0.01141 |
| 0.01150 |
| 0.01117 |
| 0.01115 |
| 0.01116 |
| 0.01119 |
| 0.01139 |
| 0.01148 |
| 0.01139 |
| 0.01136 |
| 0.01131 |
| 0.01138 |
| 0.01144 |
| 0.01155 |
| 0.01176 |
| 0.01190 |
| 0.01193 |
| 0.01157 |
| 0.01173 |
| 0.01163 |
| 0.01188 |
| 0.01163 |
| 0.01195 |
| 0.01206 |
| 0.01261 |
| 0.01317 |
| 0.01348 |
| 0.01317 |
| 0.01327 |
| 0.01385 |
| 0.01346 |
| 0.01293 |
| 0.01320 |
| 0.01259 |
| 0.01255 |
| 0.01213 |
| 0.01072 |
| 0.01063 |
| 0.01073 |
| 0.01053 |
| 0.01044 |
| 0.01048 |
| 0.01051 |
| 0.01045 |
| 0.01044 |
| 0.01012 |
| 0.01010 |
| 0.01009 |
| 0.01011 |
| 0.01008 |
| 0.01004 |
| 0.00999 |
| 0.01002 |
| 0.00998 |
| 0.01008 |
| 0.01011 |
| 0.01009 |
| 0.01008 |
| 0.01012 |
| 0.01014 |
| 0.01020 |
| 0.01017 |
| 0.01015 |
| 0.01008 |
| 0.01020 |
| 0.01016 |
| 0.01008 |
| 0.01012 |
| 0.01007 |
| 0.01003 |
| 0.00999 |
| 0.00990 |
| 0.01004 |
| 0.01008 |
| 0.00999 |
| 0.00974 |
| 0.00972 |
| 0.00985 |
| 0.00983 |
| 0.00990 |
| 0.00990 |
| 0.00998 |
| 0.01009 |
| 0.01029 |
| 0.01034 |
| 0.01036 |
| 0.01060 |
| 0.01050 |
| 0.01039 |
| 0.01054 |
| 0.01034 |
| 0.01054 |
| 0.01031 |
| 0.01035 |
| 0.01044 |
| 0.01029 |
| 0.00996 |
| 0.00969 |
| 0.00987 |
| 0.01005 |
| 0.01008 |
| 0.01014 |
| 0.01027 |
| 0.01031 |
| 0.01031 |
| 0.01067 |
| 0.01035 |
| 0.01039 |
| 0.01070 |
| 0.01103 |
| 0.01080 |
| 0.01097 |
| 0.01112 |
| 0.01111 |
| 0.01106 |
| 0.01117 |
| 0.01109 |
| 0.01118 |
| 0.01121 |
| 0.01119 |
| 0.01108 |
| 0.01130 |
| 0.01112 |
| 0.01114 |
| 0.01106 |
| 0.01092 |
| 0.01081 |
| 0.01071 |
| 0.01075 |
| 0.01095 |
| 0.01057 |
| 0.01079 |
| 0.01067 |
| 0.01099 |
| 0.01090 |
| 0.01110 |
| 0.01084 |
| 0.01099 |
| 0.01126 |
| 0.01127 |
| 0.01117 |
| 0.01051 |
| 0.00992 |
| 0.00980 |
| 0.00952 |
| 0.00953 |