Історія денної ставки KZT /NPR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.70021 непальська рупія
мінімум на
1 казахстанський тенге = 0.23263 непальська рупія
Date | KZT/NPR |
---|---|
0.30389 | |
0.30250 | |
0.29926 | |
0.29769 | |
0.29910 | |
0.29824 | |
0.29615 | |
0.29471 | |
0.29415 | |
0.29329 | |
0.29593 | |
0.29443 | |
0.29579 | |
0.29174 | |
0.29591 | |
0.29710 | |
0.29348 | |
0.29315 | |
0.29128 | |
0.28994 | |
0.28951 | |
0.29070 | |
0.28868 | |
0.29031 | |
0.28810 | |
0.28642 | |
0.28707 | |
0.28233 | |
0.27855 | |
0.27919 | |
0.27864 | |
0.27892 | |
0.28049 | |
0.28123 | |
0.28676 | |
0.28855 | |
0.28513 | |
0.29238 | |
0.29488 | |
0.29623 | |
0.29593 | |
0.29364 | |
0.29503 | |
0.29829 | |
0.29236 | |
0.29157 | |
0.29259 | |
0.29460 | |
0.29481 | |
0.29675 | |
0.29836 | |
0.29223 | |
0.29483 | |
0.28967 | |
0.28703 | |
0.29098 | |
0.28790 | |
0.30028 | |
0.29633 | |
0.29597 | |
0.29274 | |
0.28925 | |
0.28345 | |
0.28170 | |
0.28209 | |
0.28488 | |
0.28616 | |
0.28705 | |
0.28275 | |
0.28097 | |
0.27819 | |
0.27798 | |
0.28224 | |
0.28182 | |
0.28306 | |
0.28360 | |
0.27971 | |
0.27856 | |
0.27752 | |
0.27517 | |
0.27273 | |
0.26636 | |
0.26899 | |
0.27057 | |
0.26981 | |
0.26968 | |
0.26700 | |
0.26681 | |
0.26323 | |
0.26701 | |
0.26286 | |
0.26893 | |
0.27032 | |
0.27140 | |
0.27935 | |
0.28564 | |
0.28753 | |
0.29258 | |
0.29378 | |
0.28684 | |
0.28212 | |
0.27573 | |
0.27265 | |
0.23918 | |
0.23604 | |
0.24116 | |
0.24651 | |
0.27926 | |
0.27990 | |
0.27746 | |
0.27493 | |
0.27294 | |
0.27275 | |
0.27218 | |
0.27338 | |
0.27633 | |
0.27664 | |
0.27782 | |
0.27487 | |
0.27415 | |
0.27458 | |
0.27635 | |
0.27593 | |
0.28027 | |
0.28203 | |
0.28293 | |
0.28387 | |
0.27948 | |
0.27758 | |
0.27616 | |
0.27623 | |
0.27481 | |
0.27403 | |
0.27919 | |
0.27902 | |
0.27815 | |
0.28014 | |
0.27947 | |
0.27962 | |
0.27808 | |
0.27901 | |
0.27821 | |
0.27714 | |
0.27416 | |
0.27265 | |
0.27088 | |
0.27230 | |
0.27339 | |
0.27491 | |
0.27492 | |
0.27781 | |
0.27649 | |
0.27628 | |
0.27482 | |
0.27377 | |
0.27476 | |
0.27646 | |
0.27811 | |
0.28112 | |
0.27757 | |
0.27832 | |
0.27818 | |
0.27459 | |
0.27675 | |
0.27861 | |
0.27959 | |
0.27724 | |
0.28001 | |
0.28119 | |
0.28077 | |
0.28043 | |
0.27791 | |
0.27834 | |
0.27721 | |
0.27416 | |
0.27352 | |
0.27542 | |
0.27396 | |
0.27406 | |
0.27181 | |
0.27327 | |
0.27739 | |
0.27469 | |
0.27620 | |
0.27929 | |
0.28255 | |
0.28575 | |
0.28541 | |
0.28359 | |
0.28834 | |
0.28833 | |
0.29168 | |
0.29336 | |
0.29837 | |
0.30189 | |
0.29969 | |
0.30412 | |
0.29624 | |
0.29279 | |
0.29151 | |
0.28808 | |
0.28290 | |
0.28269 | |
0.28617 | |
0.28355 | |
0.27765 | |
0.26962 | |
0.27229 | |
0.27220 | |
0.30656 | |
0.30330 | |
0.30498 | |
0.30236 | |
0.30131 | |
0.29949 | |
0.29992 | |
0.30186 | |
0.29888 | |
0.30165 | |
0.29870 | |
0.29737 | |
0.29508 | |
0.29463 | |
0.29679 | |
0.29713 | |
0.29640 | |
0.29430 | |
0.29159 | |
0.29186 | |
0.29064 | |
0.29236 | |
0.29173 | |
0.29118 | |
0.29338 | |
0.29630 | |
0.29620 | |
0.29415 | |
0.29778 | |
0.29504 | |
0.29418 | |
0.29069 | |
0.28588 | |
0.28703 | |
0.28623 | |
0.28567 | |
0.28954 | |
0.29325 | |
0.29145 | |
0.29048 | |
0.28832 | |
0.29274 | |
0.29445 | |
0.29707 | |
0.29125 | |
0.29263 | |
0.29346 | |
0.29257 | |
0.29247 | |
0.29191 | |
0.29122 | |
0.29152 | |
0.29454 | |
0.30116 | |
0.30106 | |
0.30277 | |
0.30341 | |
0.30060 | |
0.29936 | |
0.29990 | |
0.29923 | |
0.29573 | |
0.29047 | |
0.30246 | |
0.30876 | |
0.30871 | |
0.30188 | |
0.30536 | |
0.31229 | |
0.31170 | |
0.31417 | |
0.31909 | |
0.32234 | |
0.32086 | |
0.31776 | |
0.31988 | |
0.32779 | |
0.31215 | |
0.30480 | |
0.31082 | |
0.31100 | |
0.30921 | |
0.30709 | |
0.31557 | |
0.31657 | |
0.31865 | |
0.32058 | |
0.31968 | |
0.32210 | |
0.32116 | |
0.32051 | |
0.32290 | |
0.32457 | |
0.32712 | |
0.33077 | |
0.32917 | |
0.32614 | |
0.32411 | |
0.32490 | |
0.31893 | |
0.32279 | |
0.32624 | |
0.32502 | |
0.32441 | |
0.32400 | |
0.32391 | |
0.32479 | |
0.32207 | |
0.31591 | |
0.31800 | |
0.31560 | |
0.31526 | |
0.30865 | |
0.30774 | |
0.30718 | |
0.30789 | |
0.30608 | |
0.30692 | |
0.30947 | |
0.31163 | |
0.31465 | |
0.31409 | |
0.31046 | |
0.31096 | |
0.31016 | |
0.31039 | |
0.30642 | |
0.30591 | |
0.30510 | |
0.30121 | |
0.30288 | |
0.30246 | |
0.30608 | |
0.30959 | |
0.30822 | |
0.30747 | |
0.31435 | |
0.31450 | |
0.31604 | |
0.31609 | |
0.32216 | |
0.31738 | |
0.32000 | |
0.32567 | |
0.32900 | |
0.33188 | |
0.33224 | |
0.32752 | |
0.32422 | |
0.32575 | |
0.33144 | |
0.33176 | |
0.32988 | |
0.33080 | |
0.32927 | |
0.33301 | |
0.34191 | |
0.34765 | |
0.35121 | |
0.34255 | |
0.33907 | |
0.33484 | |
0.33245 | |
0.32530 | |
0.32775 | |
0.32678 | |
0.32807 | |
0.32702 | |
0.32567 | |
0.32451 | |
0.32179 | |
0.32302 | |
0.32178 | |
0.31329 | |
0.31489 | |
0.31710 | |
0.32420 | |
0.32125 | |
0.32367 | |
0.31856 | |
0.31626 | |
0.31613 | |
0.31598 | |
0.30261 | |
0.31691 | |
0.31587 | |
0.31090 | |
0.30842 | |
0.30554 | |
0.31101 | |
0.31676 | |
0.31892 | |
0.31993 | |
0.32117 | |
0.32066 | |
0.32030 | |
0.31988 | |
0.32036 | |
0.32188 | |
0.32344 | |
0.32309 | |
0.32416 | |
0.31831 | |
0.31973 | |
0.31349 | |
0.30979 | |
0.30899 | |
0.30794 | |
0.31392 | |
0.31306 | |
0.31412 | |
0.31102 | |
0.30107 | |
0.29833 | |
0.29555 | |
0.28379 | |
0.29522 | |
0.30498 | |
0.30971 | |
0.31983 | |
0.31296 | |
0.33949 | |
0.34609 | |
0.34775 | |
0.34457 | |
0.34483 | |
0.34663 | |
0.37331 | |
0.37555 | |
0.37515 | |
0.37663 | |
0.38435 | |
0.39046 | |
0.38857 | |
0.40126 | |
0.44060 | |
0.44148 | |
0.54399 | |
0.55414 | |
0.54355 | |
0.54629 | |
0.54777 | |
0.54464 | |
0.54380 | |
0.54569 | |
0.54832 | |
0.54736 | |
0.55062 | |
0.55114 | |
0.54834 | |
0.54945 | |
0.54705 | |
0.55036 | |
0.54481 | |
0.54569 | |
0.53856 | |
0.53854 | |
0.53533 | |
0.54058 | |
0.53608 | |
0.54326 | |
0.54030 | |
0.53479 | |
0.53774 | |
0.53654 | |
0.53708 | |
0.53642 | |
0.53317 | |
0.53817 | |
0.54462 | |
0.55666 | |
0.55743 | |
0.55496 | |
0.54868 | |
0.54358 | |
0.54696 | |
0.54708 | |
0.54696 | |
0.54516 | |
0.54502 | |
0.54346 | |
0.54288 | |
0.53891 | |
0.54237 | |
0.53995 | |
0.53467 | |
0.53509 | |
0.53040 | |
0.53490 | |
0.53395 | |
0.53501 | |
0.53888 | |
0.53659 | |
0.52430 | |
0.52572 | |
0.52499 | |
0.52236 | |
0.52448 | |
0.52534 | |
0.52264 | |
0.51589 | |
0.51681 | |
0.51392 | |
0.51602 | |
0.52735 | |
0.52940 | |
0.53179 | |
0.53050 | |
0.53015 | |
0.52838 | |
0.52637 | |
0.53408 | |
0.53689 | |
0.53870 | |
0.54235 | |
0.53953 | |
0.63965 | |
0.64251 | |
0.64430 | |
0.65010 | |
0.63571 | |
0.63756 | |
0.64413 | |
0.64316 | |
0.64471 | |
0.64222 | |
0.63803 | |
0.64693 | |
0.65658 | |
0.65075 | |
0.65559 | |
0.63948 | |
0.63853 | |
0.64037 | |
0.64040 | |
0.63999 | |
0.65011 | |
0.65303 | |
0.65879 | |
0.68062 | |
0.68920 | |
0.67263 | |
0.65487 | |
0.63615 | |
0.63343 | |
0.61937 | |
0.62207 | |
0.62778 | |
0.64004 | |
0.62282 | |
0.62967 | |
0.60825 | |
0.60934 | |
0.59915 | |
0.58889 | |
0.58226 | |
0.57953 | |
0.57260 | |
0.57488 | |
0.57268 | |
0.57807 | |
0.57866 | |
0.57574 | |
0.57438 | |
0.57477 | |
0.57766 | |
0.58249 | |
0.57393 | |
0.57539 | |
0.57153 | |
0.56466 | |
0.57168 | |
0.57104 | |
0.57887 | |
0.58465 | |
0.58305 | |
0.58497 | |
0.58044 | |
0.58043 | |
0.58158 | |
0.59327 | |
0.58584 | |
0.58385 | |
0.57593 | |
0.57237 | |
0.56972 | |
0.56177 | |
0.55570 | |
0.56254 | |
0.57057 | |
0.58173 | |
0.59306 | |
0.59385 | |
0.59717 | |
0.59578 | |
0.59274 | |
0.59345 | |
0.59392 | |
0.59290 | |
0.58971 | |
0.58826 | |
0.59061 | |
0.60706 | |
0.60046 | |
0.59842 | |
0.59496 | |
0.59829 | |
0.58830 | |
0.57925 | |
0.56901 | |
0.56953 | |
0.56647 | |
0.56035 | |
0.55281 | |
0.55007 | |
0.55436 | |
0.54363 | |
0.54062 | |
0.53911 | |
0.54364 | |
0.53163 | |
0.53057 | |
0.52597 | |
0.53284 | |
0.54152 | |
0.55429 | |
0.56783 | |
0.57219 | |
0.57092 | |
0.56970 | |
0.56650 | |
0.55593 | |
0.55653 | |
0.55279 | |
0.52764 | |
0.52158 | |
0.52132 | |
0.52530 | |
0.52268 | |
0.52212 | |
0.52382 | |
0.52593 | |
0.51895 | |
0.51188 | |
0.50096 | |
0.50220 | |
0.49908 | |
0.49303 | |
0.49173 | |
0.48336 | |
0.48724 | |
0.48867 | |
0.48863 | |
0.48873 | |
0.49129 | |
0.49400 | |
0.49297 | |
0.49200 | |
0.49706 | |
0.49874 | |
0.49582 | |
0.49151 | |
0.48472 | |
0.48705 | |
0.48864 | |
0.48885 | |
0.48428 | |
0.48623 | |
0.48691 | |
0.48618 | |
0.48755 | |
0.48735 | |
0.48527 | |
0.48539 | |
0.48624 | |
0.48593 | |
0.48518 | |
0.48545 | |
0.48428 | |
0.47962 | |
0.48337 | |
0.48382 | |
0.48192 | |
0.47787 | |
0.47444 | |
0.47560 | |
0.47420 | |
0.47686 | |
0.47525 | |
0.47739 | |
0.47144 | |
0.47706 | |
0.47834 | |
0.48077 | |
0.48465 | |
0.48922 | |
0.49015 | |
0.49238 | |
0.49109 | |
0.49129 | |
0.48787 | |
0.48682 | |
0.49276 | |
0.49245 | |
0.49059 | |
0.49090 | |
0.48747 | |
0.48714 | |
0.48994 | |
0.49324 | |
0.49166 | |
0.49877 | |
0.48683 | |
0.47442 | |
0.47917 | |
0.47338 | |
0.48064 | |
0.48336 | |
0.48146 | |
0.47754 | |
0.48569 | |
0.48530 | |
0.48860 | |
0.48623 | |
0.48707 | |
0.48640 | |
0.48901 | |
0.48198 | |
0.48152 | |
0.48257 | |
0.48068 | |
0.48483 | |
0.48475 | |
0.48459 | |
0.48032 | |
0.48457 | |
0.48511 | |
0.48046 | |
0.48008 | |
0.47521 | |
0.47638 | |
0.47939 | |
0.47692 | |
0.47707 | |
0.48156 | |
0.48571 | |
0.48463 | |
0.48517 | |
0.48805 | |
0.48481 | |
0.48807 | |
0.48316 | |
0.48337 | |
0.48276 | |
0.48825 | |
0.48521 | |
0.49044 | |
0.49057 | |
0.48654 | |
0.48905 | |
0.48508 | |
0.48339 | |
0.48130 | |
0.48549 | |
0.49701 | |
0.49332 | |
0.49656 | |
0.49840 | |
0.49900 | |
0.49465 | |
0.49420 | |
0.49930 | |
0.49663 | |
0.51008 | |
0.50273 | |
0.50719 | |
0.49638 | |
0.49578 | |
0.49542 | |
0.60525 | |
0.60940 | |
0.59815 | |
0.60703 | |
0.60659 | |
0.60699 | |
0.59699 | |
0.60552 | |
0.61605 | |
0.62210 | |
0.62472 | |
0.61322 | |
0.60451 | |
0.61464 | |
0.62259 | |
0.61843 | |
0.60441 | |
0.60995 | |
0.60521 | |
0.59542 | |
0.60132 | |
0.58844 | |
0.58699 | |
0.58385 | |
0.58120 | |
0.57170 | |
0.57351 | |
0.57386 | |
0.57390 | |
0.57644 | |
0.57711 | |
0.57395 | |
0.57362 | |
0.57379 | |
0.57343 | |
0.57051 | |
0.57297 | |
0.57118 | |
0.56852 | |
0.55971 | |
0.55612 | |
0.55569 | |
0.55570 | |
0.55449 | |
0.55345 | |
0.55844 | |
0.55902 | |
0.55727 | |
0.55680 | |
0.55337 | |
0.55624 | |
0.55326 | |
0.55410 | |
0.55406 | |
0.55301 | |
0.55377 | |
0.55239 | |
0.55262 | |
0.55126 | |
0.55218 | |
0.55414 | |
0.55556 | |
0.55729 | |
0.55654 | |
0.55117 | |
0.55544 | |
0.55674 | |
0.55674 | |
0.55546 | |
0.55344 | |
0.55431 | |
0.55259 | |
0.55089 | |
0.55443 | |
0.54022 | |
0.53496 | |
0.53635 | |
0.53410 | |
0.53787 | |
0.54154 | |
0.54990 | |
0.55097 | |
0.55082 | |
0.55122 | |
0.54995 | |
0.55085 | |
0.54880 | |
0.54875 | |
0.55154 | |
0.56086 | |
0.56133 | |
0.56730 | |
0.56070 | |
0.56330 | |
0.56568 | |
0.56420 | |
0.56462 | |
0.56971 | |
0.56837 | |
0.56735 | |
0.55921 | |
0.56845 | |
0.56248 | |
0.56187 | |
0.55959 | |
0.55623 | |
0.55878 | |
0.56108 | |
0.55981 | |
0.55083 | |
0.54604 | |
0.54675 | |
0.54586 | |
0.55310 | |
0.55815 | |
0.56591 | |
0.56812 | |
0.56576 | |
0.57032 | |
0.57063 | |
0.57202 | |
0.57324 | |
0.56939 | |
0.57169 | |
0.57581 | |
0.57509 | |
0.58032 | |
0.58135 | |
0.58690 | |
0.59489 | |
0.59979 | |
0.61698 | |
0.62389 | |
0.62025 | |
0.61324 | |
0.61191 | |
0.60495 | |
0.60612 | |
0.60170 | |
0.59634 | |
0.58944 | |
0.59451 | |
0.59169 | |
0.58155 | |
0.57608 | |
0.58149 | |
0.55610 | |
0.55625 | |
0.55822 | |
0.55999 | |
0.56354 | |
0.55446 | |
0.55387 | |
0.55251 | |
0.54662 | |
0.54597 | |
0.54346 | |
0.54356 | |
0.53946 | |
0.53471 | |
0.53828 | |
0.55347 | |
0.54687 | |
0.54240 | |
0.54098 | |
0.54079 | |
0.53655 | |
0.53796 | |
0.52743 | |
0.53348 | |
0.52947 | |
0.54203 | |
0.53696 | |
0.52891 | |
0.53246 | |
0.52870 | |
0.52815 | |
0.52750 | |
0.51917 | |
0.51615 | |
0.51770 | |
0.51915 | |
0.51563 | |
0.51401 | |
0.51720 | |
0.51685 | |
0.51648 | |
0.51213 | |
0.51676 | |
0.52014 | |
0.52646 | |
0.52865 | |
0.52612 | |
0.53582 | |
0.53177 | |
0.54241 | |
0.53892 | |
0.53315 | |
0.53779 | |
0.53805 | |
0.53564 | |
0.53853 | |
0.54044 | |
0.54501 | |
0.54001 | |
0.54526 | |
0.54605 | |
0.54426 | |
0.54498 | |
0.54107 | |
0.53958 | |
0.54520 | |
0.54281 | |
0.53953 | |
0.54638 | |
0.54749 | |
0.54538 | |
0.54173 | |
0.55583 | |
0.55340 | |
0.55127 | |
0.55456 | |
0.55705 | |
0.55352 | |
0.55533 | |
0.54343 | |
0.55031 | |
0.53979 | |
0.54736 | |
0.54745 | |
0.53719 | |
0.53479 | |
0.55029 | |
0.53194 | |
0.52185 | |
0.52738 | |
0.54995 | |
0.52256 | |
0.52817 | |
0.53020 | |
0.52672 | |
0.53734 | |
0.54202 | |
0.52899 | |
0.53045 | |
0.53446 | |
0.53699 | |
0.53778 | |
0.52811 | |
0.51814 | |
0.51735 | |
0.53146 | |
0.53309 | |
0.53750 |