Historia de las tarifas diarias KZT /NPR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.70021 rupia nepalí
el mínimo en
1 tenge kazako = 0.23263 rupia nepalí
la historia precio de NPR / KZT
Date | KZT/NPR |
| 0.30389 |
| 0.30250 |
| 0.29926 |
| 0.29769 |
| 0.29910 |
| 0.29824 |
| 0.29615 |
| 0.29471 |
| 0.29415 |
| 0.29329 |
| 0.29593 |
| 0.29443 |
| 0.29579 |
| 0.29174 |
| 0.29591 |
| 0.29710 |
| 0.29348 |
| 0.29315 |
| 0.29128 |
| 0.28994 |
| 0.28951 |
| 0.29070 |
| 0.28868 |
| 0.29031 |
| 0.28810 |
| 0.28642 |
| 0.28707 |
| 0.28233 |
| 0.27855 |
| 0.27919 |
| 0.27864 |
| 0.27892 |
| 0.28049 |
| 0.28123 |
| 0.28676 |
| 0.28855 |
| 0.28513 |
| 0.29238 |
| 0.29488 |
| 0.29623 |
| 0.29593 |
| 0.29364 |
| 0.29503 |
| 0.29829 |
| 0.29236 |
| 0.29157 |
| 0.29259 |
| 0.29460 |
| 0.29481 |
| 0.29675 |
| 0.29836 |
| 0.29223 |
| 0.29483 |
| 0.28967 |
| 0.28703 |
| 0.29098 |
| 0.28790 |
| 0.30028 |
| 0.29633 |
| 0.29597 |
| 0.29274 |
| 0.28925 |
| 0.28345 |
| 0.28170 |
| 0.28209 |
| 0.28488 |
| 0.28616 |
| 0.28705 |
| 0.28275 |
| 0.28097 |
| 0.27819 |
| 0.27798 |
| 0.28224 |
| 0.28182 |
| 0.28306 |
| 0.28360 |
| 0.27971 |
| 0.27856 |
| 0.27752 |
| 0.27517 |
| 0.27273 |
| 0.26636 |
| 0.26899 |
| 0.27057 |
| 0.26981 |
| 0.26968 |
| 0.26700 |
| 0.26681 |
| 0.26323 |
| 0.26701 |
| 0.26286 |
| 0.26893 |
| 0.27032 |
| 0.27140 |
| 0.27935 |
| 0.28564 |
| 0.28753 |
| 0.29258 |
| 0.29378 |
| 0.28684 |
| 0.28212 |
| 0.27573 |
| 0.27265 |
| 0.23918 |
| 0.23604 |
| 0.24116 |
| 0.24651 |
| 0.27926 |
| 0.27990 |
| 0.27746 |
| 0.27493 |
| 0.27294 |
| 0.27275 |
| 0.27218 |
| 0.27338 |
| 0.27633 |
| 0.27664 |
| 0.27782 |
| 0.27487 |
| 0.27415 |
| 0.27458 |
| 0.27635 |
| 0.27593 |
| 0.28027 |
| 0.28203 |
| 0.28293 |
| 0.28387 |
| 0.27948 |
| 0.27758 |
| 0.27616 |
| 0.27623 |
| 0.27481 |
| 0.27403 |
| 0.27919 |
| 0.27902 |
| 0.27815 |
| 0.28014 |
| 0.27947 |
| 0.27962 |
| 0.27808 |
| 0.27901 |
| 0.27821 |
| 0.27714 |
| 0.27416 |
| 0.27265 |
| 0.27088 |
| 0.27230 |
| 0.27339 |
| 0.27491 |
| 0.27492 |
| 0.27781 |
| 0.27649 |
| 0.27628 |
| 0.27482 |
| 0.27377 |
| 0.27476 |
| 0.27646 |
| 0.27811 |
| 0.28112 |
| 0.27757 |
| 0.27832 |
| 0.27818 |
| 0.27459 |
| 0.27675 |
| 0.27861 |
| 0.27959 |
| 0.27724 |
| 0.28001 |
| 0.28119 |
| 0.28077 |
| 0.28043 |
| 0.27791 |
| 0.27834 |
| 0.27721 |
| 0.27416 |
| 0.27352 |
| 0.27542 |
| 0.27396 |
| 0.27406 |
| 0.27181 |
| 0.27327 |
| 0.27739 |
| 0.27469 |
| 0.27620 |
| 0.27929 |
| 0.28255 |
| 0.28575 |
| 0.28541 |
| 0.28359 |
| 0.28834 |
| 0.28833 |
| 0.29168 |
| 0.29336 |
| 0.29837 |
| 0.30189 |
| 0.29969 |
| 0.30412 |
| 0.29624 |
| 0.29279 |
| 0.29151 |
| 0.28808 |
| 0.28290 |
| 0.28269 |
| 0.28617 |
| 0.28355 |
| 0.27765 |
| 0.26962 |
| 0.27229 |
| 0.27220 |
| 0.30656 |
| 0.30330 |
| 0.30498 |
| 0.30236 |
| 0.30131 |
| 0.29949 |
| 0.29992 |
| 0.30186 |
| 0.29888 |
| 0.30165 |
| 0.29870 |
| 0.29737 |
| 0.29508 |
| 0.29463 |
| 0.29679 |
| 0.29713 |
| 0.29640 |
| 0.29430 |
| 0.29159 |
| 0.29186 |
| 0.29064 |
| 0.29236 |
| 0.29173 |
| 0.29118 |
| 0.29338 |
| 0.29630 |
| 0.29620 |
| 0.29415 |
| 0.29778 |
| 0.29504 |
| 0.29418 |
| 0.29069 |
| 0.28588 |
| 0.28703 |
| 0.28623 |
| 0.28567 |
| 0.28954 |
| 0.29325 |
| 0.29145 |
| 0.29048 |
| 0.28832 |
| 0.29274 |
| 0.29445 |
| 0.29707 |
| 0.29125 |
| 0.29263 |
| 0.29346 |
| 0.29257 |
| 0.29247 |
| 0.29191 |
| 0.29122 |
| 0.29152 |
| 0.29454 |
| 0.30116 |
| 0.30106 |
| 0.30277 |
| 0.30341 |
| 0.30060 |
| 0.29936 |
| 0.29990 |
| 0.29923 |
| 0.29573 |
| 0.29047 |
| 0.30246 |
| 0.30876 |
| 0.30871 |
| 0.30188 |
| 0.30536 |
| 0.31229 |
| 0.31170 |
| 0.31417 |
| 0.31909 |
| 0.32234 |
| 0.32086 |
| 0.31776 |
| 0.31988 |
| 0.32779 |
| 0.31215 |
| 0.30480 |
| 0.31082 |
| 0.31100 |
| 0.30921 |
| 0.30709 |
| 0.31557 |
| 0.31657 |
| 0.31865 |
| 0.32058 |
| 0.31968 |
| 0.32210 |
| 0.32116 |
| 0.32051 |
| 0.32290 |
| 0.32457 |
| 0.32712 |
| 0.33077 |
| 0.32917 |
| 0.32614 |
| 0.32411 |
| 0.32490 |
| 0.31893 |
| 0.32279 |
| 0.32624 |
| 0.32502 |
| 0.32441 |
| 0.32400 |
| 0.32391 |
| 0.32479 |
| 0.32207 |
| 0.31591 |
| 0.31800 |
| 0.31560 |
| 0.31526 |
| 0.30865 |
| 0.30774 |
| 0.30718 |
| 0.30789 |
| 0.30608 |
| 0.30692 |
| 0.30947 |
| 0.31163 |
| 0.31465 |
| 0.31409 |
| 0.31046 |
| 0.31096 |
| 0.31016 |
| 0.31039 |
| 0.30642 |
| 0.30591 |
| 0.30510 |
| 0.30121 |
| 0.30288 |
| 0.30246 |
| 0.30608 |
| 0.30959 |
| 0.30822 |
| 0.30747 |
| 0.31435 |
| 0.31450 |
| 0.31604 |
| 0.31609 |
| 0.32216 |
| 0.31738 |
| 0.32000 |
| 0.32567 |
| 0.32900 |
| 0.33188 |
| 0.33224 |
| 0.32752 |
| 0.32422 |
| 0.32575 |
| 0.33144 |
| 0.33176 |
| 0.32988 |
| 0.33080 |
| 0.32927 |
| 0.33301 |
| 0.34191 |
| 0.34765 |
| 0.35121 |
| 0.34255 |
| 0.33907 |
| 0.33484 |
| 0.33245 |
| 0.32530 |
| 0.32775 |
| 0.32678 |
| 0.32807 |
| 0.32702 |
| 0.32567 |
| 0.32451 |
| 0.32179 |
| 0.32302 |
| 0.32178 |
| 0.31329 |
| 0.31489 |
| 0.31710 |
| 0.32420 |
| 0.32125 |
| 0.32367 |
| 0.31856 |
| 0.31626 |
| 0.31613 |
| 0.31598 |
| 0.30261 |
| 0.31691 |
| 0.31587 |
| 0.31090 |
| 0.30842 |
| 0.30554 |
| 0.31101 |
| 0.31676 |
| 0.31892 |
| 0.31993 |
| 0.32117 |
| 0.32066 |
| 0.32030 |
| 0.31988 |
| 0.32036 |
| 0.32188 |
| 0.32344 |
| 0.32309 |
| 0.32416 |
| 0.31831 |
| 0.31973 |
| 0.31349 |
| 0.30979 |
| 0.30899 |
| 0.30794 |
| 0.31392 |
| 0.31306 |
| 0.31412 |
| 0.31102 |
| 0.30107 |
| 0.29833 |
| 0.29555 |
| 0.28379 |
| 0.29522 |
| 0.30498 |
| 0.30971 |
| 0.31983 |
| 0.31296 |
| 0.33949 |
| 0.34609 |
| 0.34775 |
| 0.34457 |
| 0.34483 |
| 0.34663 |
| 0.37331 |
| 0.37555 |
| 0.37515 |
| 0.37663 |
| 0.38435 |
| 0.39046 |
| 0.38857 |
| 0.40126 |
| 0.44060 |
| 0.44148 |
| 0.54399 |
| 0.55414 |
| 0.54355 |
| 0.54629 |
| 0.54777 |
| 0.54464 |
| 0.54380 |
| 0.54569 |
| 0.54832 |
| 0.54736 |
| 0.55062 |
| 0.55114 |
| 0.54834 |
| 0.54945 |
| 0.54705 |
| 0.55036 |
| 0.54481 |
| 0.54569 |
| 0.53856 |
| 0.53854 |
| 0.53533 |
| 0.54058 |
| 0.53608 |
| 0.54326 |
| 0.54030 |
| 0.53479 |
| 0.53774 |
| 0.53654 |
| 0.53708 |
| 0.53642 |
| 0.53317 |
| 0.53817 |
| 0.54462 |
| 0.55666 |
| 0.55743 |
| 0.55496 |
| 0.54868 |
| 0.54358 |
| 0.54696 |
| 0.54708 |
| 0.54696 |
| 0.54516 |
| 0.54502 |
| 0.54346 |
| 0.54288 |
| 0.53891 |
| 0.54237 |
| 0.53995 |
| 0.53467 |
| 0.53509 |
| 0.53040 |
| 0.53490 |
| 0.53395 |
| 0.53501 |
| 0.53888 |
| 0.53659 |
| 0.52430 |
| 0.52572 |
| 0.52499 |
| 0.52236 |
| 0.52448 |
| 0.52534 |
| 0.52264 |
| 0.51589 |
| 0.51681 |
| 0.51392 |
| 0.51602 |
| 0.52735 |
| 0.52940 |
| 0.53179 |
| 0.53050 |
| 0.53015 |
| 0.52838 |
| 0.52637 |
| 0.53408 |
| 0.53689 |
| 0.53870 |
| 0.54235 |
| 0.53953 |
| 0.63965 |
| 0.64251 |
| 0.64430 |
| 0.65010 |
| 0.63571 |
| 0.63756 |
| 0.64413 |
| 0.64316 |
| 0.64471 |
| 0.64222 |
| 0.63803 |
| 0.64693 |
| 0.65658 |
| 0.65075 |
| 0.65559 |
| 0.63948 |
| 0.63853 |
| 0.64037 |
| 0.64040 |
| 0.63999 |
| 0.65011 |
| 0.65303 |
| 0.65879 |
| 0.68062 |
| 0.68920 |
| 0.67263 |
| 0.65487 |
| 0.63615 |
| 0.63343 |
| 0.61937 |
| 0.62207 |
| 0.62778 |
| 0.64004 |
| 0.62282 |
| 0.62967 |
| 0.60825 |
| 0.60934 |
| 0.59915 |
| 0.58889 |
| 0.58226 |
| 0.57953 |
| 0.57260 |
| 0.57488 |
| 0.57268 |
| 0.57807 |
| 0.57866 |
| 0.57574 |
| 0.57438 |
| 0.57477 |
| 0.57766 |
| 0.58249 |
| 0.57393 |
| 0.57539 |
| 0.57153 |
| 0.56466 |
| 0.57168 |
| 0.57104 |
| 0.57887 |
| 0.58465 |
| 0.58305 |
| 0.58497 |
| 0.58044 |
| 0.58043 |
| 0.58158 |
| 0.59327 |
| 0.58584 |
| 0.58385 |
| 0.57593 |
| 0.57237 |
| 0.56972 |
| 0.56177 |
| 0.55570 |
| 0.56254 |
| 0.57057 |
| 0.58173 |
| 0.59306 |
| 0.59385 |
| 0.59717 |
| 0.59578 |
| 0.59274 |
| 0.59345 |
| 0.59392 |
| 0.59290 |
| 0.58971 |
| 0.58826 |
| 0.59061 |
| 0.60706 |
| 0.60046 |
| 0.59842 |
| 0.59496 |
| 0.59829 |
| 0.58830 |
| 0.57925 |
| 0.56901 |
| 0.56953 |
| 0.56647 |
| 0.56035 |
| 0.55281 |
| 0.55007 |
| 0.55436 |
| 0.54363 |
| 0.54062 |
| 0.53911 |
| 0.54364 |
| 0.53163 |
| 0.53057 |
| 0.52597 |
| 0.53284 |
| 0.54152 |
| 0.55429 |
| 0.56783 |
| 0.57219 |
| 0.57092 |
| 0.56970 |
| 0.56650 |
| 0.55593 |
| 0.55653 |
| 0.55279 |
| 0.52764 |
| 0.52158 |
| 0.52132 |
| 0.52530 |
| 0.52268 |
| 0.52212 |
| 0.52382 |
| 0.52593 |
| 0.51895 |
| 0.51188 |
| 0.50096 |
| 0.50220 |
| 0.49908 |
| 0.49303 |
| 0.49173 |
| 0.48336 |
| 0.48724 |
| 0.48867 |
| 0.48863 |
| 0.48873 |
| 0.49129 |
| 0.49400 |
| 0.49297 |
| 0.49200 |
| 0.49706 |
| 0.49874 |
| 0.49582 |
| 0.49151 |
| 0.48472 |
| 0.48705 |
| 0.48864 |
| 0.48885 |
| 0.48428 |
| 0.48623 |
| 0.48691 |
| 0.48618 |
| 0.48755 |
| 0.48735 |
| 0.48527 |
| 0.48539 |
| 0.48624 |
| 0.48593 |
| 0.48518 |
| 0.48545 |
| 0.48428 |
| 0.47962 |
| 0.48337 |
| 0.48382 |
| 0.48192 |
| 0.47787 |
| 0.47444 |
| 0.47560 |
| 0.47420 |
| 0.47686 |
| 0.47525 |
| 0.47739 |
| 0.47144 |
| 0.47706 |
| 0.47834 |
| 0.48077 |
| 0.48465 |
| 0.48922 |
| 0.49015 |
| 0.49238 |
| 0.49109 |
| 0.49129 |
| 0.48787 |
| 0.48682 |
| 0.49276 |
| 0.49245 |
| 0.49059 |
| 0.49090 |
| 0.48747 |
| 0.48714 |
| 0.48994 |
| 0.49324 |
| 0.49166 |
| 0.49877 |
| 0.48683 |
| 0.47442 |
| 0.47917 |
| 0.47338 |
| 0.48064 |
| 0.48336 |
| 0.48146 |
| 0.47754 |
| 0.48569 |
| 0.48530 |
| 0.48860 |
| 0.48623 |
| 0.48707 |
| 0.48640 |
| 0.48901 |
| 0.48198 |
| 0.48152 |
| 0.48257 |
| 0.48068 |
| 0.48483 |
| 0.48475 |
| 0.48459 |
| 0.48032 |
| 0.48457 |
| 0.48511 |
| 0.48046 |
| 0.48008 |
| 0.47521 |
| 0.47638 |
| 0.47939 |
| 0.47692 |
| 0.47707 |
| 0.48156 |
| 0.48571 |
| 0.48463 |
| 0.48517 |
| 0.48805 |
| 0.48481 |
| 0.48807 |
| 0.48316 |
| 0.48337 |
| 0.48276 |
| 0.48825 |
| 0.48521 |
| 0.49044 |
| 0.49057 |
| 0.48654 |
| 0.48905 |
| 0.48508 |
| 0.48339 |
| 0.48130 |
| 0.48549 |
| 0.49701 |
| 0.49332 |
| 0.49656 |
| 0.49840 |
| 0.49900 |
| 0.49465 |
| 0.49420 |
| 0.49930 |
| 0.49663 |
| 0.51008 |
| 0.50273 |
| 0.50719 |
| 0.49638 |
| 0.49578 |
| 0.49542 |
| 0.60525 |
| 0.60940 |
| 0.59815 |
| 0.60703 |
| 0.60659 |
| 0.60699 |
| 0.59699 |
| 0.60552 |
| 0.61605 |
| 0.62210 |
| 0.62472 |
| 0.61322 |
| 0.60451 |
| 0.61464 |
| 0.62259 |
| 0.61843 |
| 0.60441 |
| 0.60995 |
| 0.60521 |
| 0.59542 |
| 0.60132 |
| 0.58844 |
| 0.58699 |
| 0.58385 |
| 0.58120 |
| 0.57170 |
| 0.57351 |
| 0.57386 |
| 0.57390 |
| 0.57644 |
| 0.57711 |
| 0.57395 |
| 0.57362 |
| 0.57379 |
| 0.57343 |
| 0.57051 |
| 0.57297 |
| 0.57118 |
| 0.56852 |
| 0.55971 |
| 0.55612 |
| 0.55569 |
| 0.55570 |
| 0.55449 |
| 0.55345 |
| 0.55844 |
| 0.55902 |
| 0.55727 |
| 0.55680 |
| 0.55337 |
| 0.55624 |
| 0.55326 |
| 0.55410 |
| 0.55406 |
| 0.55301 |
| 0.55377 |
| 0.55239 |
| 0.55262 |
| 0.55126 |
| 0.55218 |
| 0.55414 |
| 0.55556 |
| 0.55729 |
| 0.55654 |
| 0.55117 |
| 0.55544 |
| 0.55674 |
| 0.55674 |
| 0.55546 |
| 0.55344 |
| 0.55431 |
| 0.55259 |
| 0.55089 |
| 0.55443 |
| 0.54022 |
| 0.53496 |
| 0.53635 |
| 0.53410 |
| 0.53787 |
| 0.54154 |
| 0.54990 |
| 0.55097 |
| 0.55082 |
| 0.55122 |
| 0.54995 |
| 0.55085 |
| 0.54880 |
| 0.54875 |
| 0.55154 |
| 0.56086 |
| 0.56133 |
| 0.56730 |
| 0.56070 |
| 0.56330 |
| 0.56568 |
| 0.56420 |
| 0.56462 |
| 0.56971 |
| 0.56837 |
| 0.56735 |
| 0.55921 |
| 0.56845 |
| 0.56248 |
| 0.56187 |
| 0.55959 |
| 0.55623 |
| 0.55878 |
| 0.56108 |
| 0.55981 |
| 0.55083 |
| 0.54604 |
| 0.54675 |
| 0.54586 |
| 0.55310 |
| 0.55815 |
| 0.56591 |
| 0.56812 |
| 0.56576 |
| 0.57032 |
| 0.57063 |
| 0.57202 |
| 0.57324 |
| 0.56939 |
| 0.57169 |
| 0.57581 |
| 0.57509 |
| 0.58032 |
| 0.58135 |
| 0.58690 |
| 0.59489 |
| 0.59979 |
| 0.61698 |
| 0.62389 |
| 0.62025 |
| 0.61324 |
| 0.61191 |
| 0.60495 |
| 0.60612 |
| 0.60170 |
| 0.59634 |
| 0.58944 |
| 0.59451 |
| 0.59169 |
| 0.58155 |
| 0.57608 |
| 0.58149 |
| 0.55610 |
| 0.55625 |
| 0.55822 |
| 0.55999 |
| 0.56354 |
| 0.55446 |
| 0.55387 |
| 0.55251 |
| 0.54662 |
| 0.54597 |
| 0.54346 |
| 0.54356 |
| 0.53946 |
| 0.53471 |
| 0.53828 |
| 0.55347 |
| 0.54687 |
| 0.54240 |
| 0.54098 |
| 0.54079 |
| 0.53655 |
| 0.53796 |
| 0.52743 |
| 0.53348 |
| 0.52947 |
| 0.54203 |
| 0.53696 |
| 0.52891 |
| 0.53246 |
| 0.52870 |
| 0.52815 |
| 0.52750 |
| 0.51917 |
| 0.51615 |
| 0.51770 |
| 0.51915 |
| 0.51563 |
| 0.51401 |
| 0.51720 |
| 0.51685 |
| 0.51648 |
| 0.51213 |
| 0.51676 |
| 0.52014 |
| 0.52646 |
| 0.52865 |
| 0.52612 |
| 0.53582 |
| 0.53177 |
| 0.54241 |
| 0.53892 |
| 0.53315 |
| 0.53779 |
| 0.53805 |
| 0.53564 |
| 0.53853 |
| 0.54044 |
| 0.54501 |
| 0.54001 |
| 0.54526 |
| 0.54605 |
| 0.54426 |
| 0.54498 |
| 0.54107 |
| 0.53958 |
| 0.54520 |
| 0.54281 |
| 0.53953 |
| 0.54638 |
| 0.54749 |
| 0.54538 |
| 0.54173 |
| 0.55583 |
| 0.55340 |
| 0.55127 |
| 0.55456 |
| 0.55705 |
| 0.55352 |
| 0.55533 |
| 0.54343 |
| 0.55031 |
| 0.53979 |
| 0.54736 |
| 0.54745 |
| 0.53719 |
| 0.53479 |
| 0.55029 |
| 0.53194 |
| 0.52185 |
| 0.52738 |
| 0.54995 |
| 0.52256 |
| 0.52817 |
| 0.53020 |
| 0.52672 |
| 0.53734 |
| 0.54202 |
| 0.52899 |
| 0.53045 |
| 0.53446 |
| 0.53699 |
| 0.53778 |
| 0.52811 |
| 0.51814 |
| 0.51735 |
| 0.53146 |
| 0.53309 |
| 0.53750 |