Історія денної ставки KZT /AUD з неділя, 28 березень 2004.
Максимально було досягнуто
1 казахстанський тенге = 0.013717 австралійський долар
мінімум на
1 казахстанський тенге = 0.002614 австралійський долар
Date | KZT/AUD |
---|---|
0.003443 | |
0.003432 | |
0.003453 | |
0.003475 | |
0.003464 | |
0.003406 | |
0.003448 | |
0.003396 | |
0.003379 | |
0.003358 | |
0.003398 | |
0.003414 | |
0.003394 | |
0.003416 | |
0.003384 | |
0.003364 | |
0.003401 | |
0.003332 | |
0.003283 | |
0.003205 | |
0.003197 | |
0.003250 | |
0.003317 | |
0.003269 | |
0.003291 | |
0.003295 | |
0.003365 | |
0.003323 | |
0.003330 | |
0.003305 | |
0.003306 | |
0.003258 | |
0.003292 | |
0.003285 | |
0.003281 | |
0.003366 | |
0.003375 | |
0.003355 | |
0.003431 | |
0.003423 | |
0.003407 | |
0.003346 | |
0.003332 | |
0.003299 | |
0.003380 | |
0.003345 | |
0.003330 | |
0.003257 | |
0.003307 | |
0.003380 | |
0.003440 | |
0.003386 | |
0.003309 | |
0.003324 | |
0.003348 | |
0.003276 | |
0.003315 | |
0.003290 | |
0.003404 | |
0.003317 | |
0.003238 | |
0.003175 | |
0.003175 | |
0.003082 | |
0.003077 | |
0.003097 | |
0.003129 | |
0.003174 | |
0.003213 | |
0.003189 | |
0.003154 | |
0.003171 | |
0.003197 | |
0.003263 | |
0.003238 | |
0.003328 | |
0.003338 | |
0.003356 | |
0.003355 | |
0.003348 | |
0.003234 | |
0.003233 | |
0.003107 | |
0.003066 | |
0.003109 | |
0.003053 | |
0.003070 | |
0.002991 | |
0.003002 | |
0.002964 | |
0.003011 | |
0.003019 | |
0.003136 | |
0.003115 | |
0.003130 | |
0.003210 | |
0.003292 | |
0.003223 | |
0.003281 | |
0.003342 | |
0.003313 | |
0.003270 | |
0.003197 | |
0.003100 | |
0.002657 | |
0.002680 | |
0.002679 | |
0.002812 | |
0.003257 | |
0.003250 | |
0.003260 | |
0.003254 | |
0.003198 | |
0.003184 | |
0.003199 | |
0.003193 | |
0.003182 | |
0.003205 | |
0.003214 | |
0.003236 | |
0.003197 | |
0.003190 | |
0.003158 | |
0.003142 | |
0.003109 | |
0.003137 | |
0.003167 | |
0.003202 | |
0.003223 | |
0.003233 | |
0.003228 | |
0.003184 | |
0.003162 | |
0.003210 | |
0.003260 | |
0.003204 | |
0.003197 | |
0.003199 | |
0.003177 | |
0.003187 | |
0.003118 | |
0.003110 | |
0.003095 | |
0.003101 | |
0.003032 | |
0.003018 | |
0.003015 | |
0.003016 | |
0.003007 | |
0.002989 | |
0.002997 | |
0.002980 | |
0.002990 | |
0.003024 | |
0.003058 | |
0.003083 | |
0.003067 | |
0.003082 | |
0.003109 | |
0.003074 | |
0.003031 | |
0.003078 | |
0.003097 | |
0.003088 | |
0.003079 | |
0.003092 | |
0.003089 | |
0.003095 | |
0.003138 | |
0.003135 | |
0.003167 | |
0.003197 | |
0.003191 | |
0.003219 | |
0.003184 | |
0.003183 | |
0.003256 | |
0.003270 | |
0.003311 | |
0.003241 | |
0.003224 | |
0.003272 | |
0.003270 | |
0.003215 | |
0.003239 | |
0.003228 | |
0.003322 | |
0.003308 | |
0.003332 | |
0.003327 | |
0.003367 | |
0.003435 | |
0.003496 | |
0.003522 | |
0.003593 | |
0.003582 | |
0.003533 | |
0.003584 | |
0.003615 | |
0.003682 | |
0.003674 | |
0.003664 | |
0.003640 | |
0.003595 | |
0.003682 | |
0.003663 | |
0.003723 | |
0.003616 | |
0.003826 | |
0.003765 | |
0.003924 | |
0.004004 | |
0.004017 | |
0.003955 | |
0.003948 | |
0.003925 | |
0.003881 | |
0.003863 | |
0.003831 | |
0.003784 | |
0.003736 | |
0.003768 | |
0.003782 | |
0.003796 | |
0.003793 | |
0.003821 | |
0.003792 | |
0.003757 | |
0.003740 | |
0.003771 | |
0.003734 | |
0.003788 | |
0.003817 | |
0.003809 | |
0.003818 | |
0.003773 | |
0.003780 | |
0.003837 | |
0.003825 | |
0.003825 | |
0.003817 | |
0.003825 | |
0.003763 | |
0.003704 | |
0.003710 | |
0.003733 | |
0.003749 | |
0.003793 | |
0.003804 | |
0.003746 | |
0.003736 | |
0.003802 | |
0.003814 | |
0.003793 | |
0.003754 | |
0.003714 | |
0.003693 | |
0.003674 | |
0.003686 | |
0.003702 | |
0.003715 | |
0.003743 | |
0.003729 | |
0.003749 | |
0.003705 | |
0.003724 | |
0.003774 | |
0.003632 | |
0.003677 | |
0.003686 | |
0.003663 | |
0.003723 | |
0.003694 | |
0.003820 | |
0.003756 | |
0.003763 | |
0.003640 | |
0.003729 | |
0.003734 | |
0.003727 | |
0.003724 | |
0.003846 | |
0.003878 | |
0.003805 | |
0.003791 | |
0.003796 | |
0.003888 | |
0.003769 | |
0.003699 | |
0.003792 | |
0.003772 | |
0.003775 | |
0.003781 | |
0.003881 | |
0.003892 | |
0.003922 | |
0.003939 | |
0.003892 | |
0.003992 | |
0.003981 | |
0.003978 | |
0.003939 | |
0.003940 | |
0.004021 | |
0.004002 | |
0.004047 | |
0.004036 | |
0.004050 | |
0.004017 | |
0.003916 | |
0.004047 | |
0.004090 | |
0.004042 | |
0.004053 | |
0.003957 | |
0.004005 | |
0.003991 | |
0.003962 | |
0.003905 | |
0.003935 | |
0.003835 | |
0.003852 | |
0.003820 | |
0.003855 | |
0.003860 | |
0.003897 | |
0.003883 | |
0.003952 | |
0.003953 | |
0.003958 | |
0.003985 | |
0.003947 | |
0.003903 | |
0.003898 | |
0.003820 | |
0.003819 | |
0.003775 | |
0.003738 | |
0.003679 | |
0.003682 | |
0.003675 | |
0.003712 | |
0.003790 | |
0.003804 | |
0.003819 | |
0.003802 | |
0.003828 | |
0.003852 | |
0.003946 | |
0.004027 | |
0.004048 | |
0.004061 | |
0.004093 | |
0.004180 | |
0.004273 | |
0.004316 | |
0.004311 | |
0.004309 | |
0.004252 | |
0.004212 | |
0.004242 | |
0.004243 | |
0.004269 | |
0.004201 | |
0.004161 | |
0.004101 | |
0.004152 | |
0.004186 | |
0.004179 | |
0.004080 | |
0.004056 | |
0.004058 | |
0.004064 | |
0.003981 | |
0.004019 | |
0.004106 | |
0.004170 | |
0.004185 | |
0.004117 | |
0.004043 | |
0.003992 | |
0.003924 | |
0.003994 | |
0.003834 | |
0.003812 | |
0.003919 | |
0.003988 | |
0.003948 | |
0.003964 | |
0.003888 | |
0.003893 | |
0.003918 | |
0.003915 | |
0.003724 | |
0.003893 | |
0.003871 | |
0.003794 | |
0.003765 | |
0.003779 | |
0.003882 | |
0.003890 | |
0.003923 | |
0.003952 | |
0.004020 | |
0.004000 | |
0.004052 | |
0.004069 | |
0.004143 | |
0.004126 | |
0.004161 | |
0.004109 | |
0.003994 | |
0.003872 | |
0.003896 | |
0.003903 | |
0.003809 | |
0.003860 | |
0.003792 | |
0.003899 | |
0.003940 | |
0.003979 | |
0.003984 | |
0.003888 | |
0.003846 | |
0.003839 | |
0.003772 | |
0.004010 | |
0.004109 | |
0.004035 | |
0.004186 | |
0.004163 | |
0.004436 | |
0.004485 | |
0.004523 | |
0.004521 | |
0.004569 | |
0.004637 | |
0.004981 | |
0.004952 | |
0.004986 | |
0.004943 | |
0.005197 | |
0.005293 | |
0.005164 | |
0.005297 | |
0.005959 | |
0.005846 | |
0.007154 | |
0.007191 | |
0.007183 | |
0.007327 | |
0.007341 | |
0.007248 | |
0.007232 | |
0.007168 | |
0.006998 | |
0.006957 | |
0.006929 | |
0.006995 | |
0.007066 | |
0.006874 | |
0.006730 | |
0.006818 | |
0.006867 | |
0.006866 | |
0.006963 | |
0.007096 | |
0.007110 | |
0.007033 | |
0.006819 | |
0.007059 | |
0.006997 | |
0.006953 | |
0.006923 | |
0.006943 | |
0.006929 | |
0.006945 | |
0.006847 | |
0.006630 | |
0.006691 | |
0.006762 | |
0.006730 | |
0.006746 | |
0.006651 | |
0.006629 | |
0.006483 | |
0.006413 | |
0.006347 | |
0.006403 | |
0.006341 | |
0.006281 | |
0.006266 | |
0.006285 | |
0.006284 | |
0.006300 | |
0.006189 | |
0.006094 | |
0.005918 | |
0.005877 | |
0.005912 | |
0.005891 | |
0.005930 | |
0.005882 | |
0.005793 | |
0.005813 | |
0.005798 | |
0.005817 | |
0.005781 | |
0.005784 | |
0.005803 | |
0.005824 | |
0.005893 | |
0.005908 | |
0.005885 | |
0.005867 | |
0.005922 | |
0.005919 | |
0.005876 | |
0.005832 | |
0.005931 | |
0.005924 | |
0.006015 | |
0.006042 | |
0.006082 | |
0.006105 | |
0.006002 | |
0.007150 | |
0.007185 | |
0.007340 | |
0.007371 | |
0.007303 | |
0.007146 | |
0.007211 | |
0.007286 | |
0.007273 | |
0.007260 | |
0.007122 | |
0.007118 | |
0.007131 | |
0.006961 | |
0.006970 | |
0.006815 | |
0.006771 | |
0.006725 | |
0.006858 | |
0.006875 | |
0.006977 | |
0.006931 | |
0.006988 | |
0.007089 | |
0.007248 | |
0.007271 | |
0.007165 | |
0.007140 | |
0.007293 | |
0.007083 | |
0.007075 | |
0.007214 | |
0.007206 | |
0.007148 | |
0.007140 | |
0.006911 | |
0.006990 | |
0.006801 | |
0.006874 | |
0.006759 | |
0.006640 | |
0.006454 | |
0.006397 | |
0.006440 | |
0.006404 | |
0.006360 | |
0.006364 | |
0.006298 | |
0.006387 | |
0.006473 | |
0.006513 | |
0.006436 | |
0.006438 | |
0.006474 | |
0.006349 | |
0.006384 | |
0.006303 | |
0.006284 | |
0.006339 | |
0.006401 | |
0.006398 | |
0.006302 | |
0.006350 | |
0.006375 | |
0.006385 | |
0.006392 | |
0.006356 | |
0.006392 | |
0.006428 | |
0.006433 | |
0.006474 | |
0.006532 | |
0.006427 | |
0.006403 | |
0.006366 | |
0.006456 | |
0.006532 | |
0.006464 | |
0.006415 | |
0.006350 | |
0.006311 | |
0.006354 | |
0.006492 | |
0.006541 | |
0.006559 | |
0.006521 | |
0.006706 | |
0.006652 | |
0.006783 | |
0.006924 | |
0.006859 | |
0.006849 | |
0.006764 | |
0.006631 | |
0.006497 | |
0.006573 | |
0.006549 | |
0.006554 | |
0.006505 | |
0.006436 | |
0.006390 | |
0.006440 | |
0.006330 | |
0.006336 | |
0.006276 | |
0.006278 | |
0.006275 | |
0.006366 | |
0.006394 | |
0.006539 | |
0.006585 | |
0.006591 | |
0.006647 | |
0.006798 | |
0.006706 | |
0.006589 | |
0.006832 | |
0.006859 | |
0.006615 | |
0.006529 | |
0.006395 | |
0.006470 | |
0.006608 | |
0.006782 | |
0.007033 | |
0.006915 | |
0.006641 | |
0.006574 | |
0.006443 | |
0.006425 | |
0.006538 | |
0.006529 | |
0.006621 | |
0.006231 | |
0.006316 | |
0.006466 | |
0.006432 | |
0.006394 | |
0.006549 | |
0.006491 | |
0.006481 | |
0.006405 | |
0.006437 | |
0.006545 | |
0.006479 | |
0.006377 | |
0.006263 | |
0.006419 | |
0.006536 | |
0.006539 | |
0.006626 | |
0.006694 | |
0.006832 | |
0.006792 | |
0.006780 | |
0.006733 | |
0.006769 | |
0.006819 | |
0.006722 | |
0.006834 | |
0.006836 | |
0.006849 | |
0.006845 | |
0.006662 | |
0.006778 | |
0.006827 | |
0.006830 | |
0.006858 | |
0.007046 | |
0.006882 | |
0.006862 | |
0.006689 | |
0.006866 | |
0.006827 | |
0.006754 | |
0.006882 | |
0.007007 | |
0.007048 | |
0.007161 | |
0.007269 | |
0.007404 | |
0.007594 | |
0.007602 | |
0.007579 | |
0.007404 | |
0.007417 | |
0.007546 | |
0.007805 | |
0.007766 | |
0.008088 | |
0.007764 | |
0.007739 | |
0.007889 | |
0.008326 | |
0.008089 | |
0.008221 | |
0.007780 | |
0.007369 | |
0.007331 | |
0.007245 | |
0.007367 | |
0.007383 | |
0.007384 | |
0.007358 | |
0.007446 | |
0.007449 | |
0.007509 | |
0.007528 | |
0.007529 | |
0.007601 | |
0.007793 | |
0.007615 | |
0.007466 | |
0.007294 | |
0.007249 | |
0.007399 | |
0.007588 | |
0.007618 | |
0.007348 | |
0.007368 | |
0.007357 | |
0.007274 | |
0.007150 | |
0.007131 | |
0.007312 | |
0.007218 | |
0.007172 | |
0.007327 | |
0.007563 | |
0.007615 | |
0.007683 | |
0.007706 | |
0.007752 | |
0.007894 | |
0.007898 | |
0.008072 | |
0.007915 | |
0.007884 | |
0.008064 | |
0.008145 | |
0.008517 | |
0.008397 | |
0.008240 | |
0.008400 | |
0.008379 | |
0.008446 | |
0.008212 | |
0.008538 | |
0.008732 | |
0.008725 | |
0.009006 | |
0.009299 | |
0.009496 | |
0.009071 | |
0.009298 | |
0.009721 | |
0.009458 | |
0.010178 | |
0.010514 | |
0.010502 | |
0.010324 | |
0.010319 | |
0.009922 | |
0.012970 | |
0.012449 | |
0.012099 | |
0.012100 | |
0.011591 | |
0.011954 | |
0.012138 | |
0.012407 | |
0.012481 | |
0.012911 | |
0.012879 | |
0.012651 | |
0.012282 | |
0.012281 | |
0.013717 | |
0.011963 | |
0.012317 | |
0.011775 | |
0.010301 | |
0.009917 | |
0.010385 | |
0.010251 | |
0.009802 | |
0.009634 | |
0.009560 | |
0.009384 | |
0.008940 | |
0.008696 | |
0.008519 | |
0.008574 | |
0.008687 | |
0.008630 | |
0.008704 | |
0.008806 | |
0.008682 | |
0.008684 | |
0.008639 | |
0.008689 | |
0.008772 | |
0.008790 | |
0.008833 | |
0.008814 | |
0.008993 | |
0.008953 | |
0.009075 | |
0.009161 | |
0.009014 | |
0.009000 | |
0.008832 | |
0.008950 | |
0.009122 | |
0.009186 | |
0.009152 | |
0.009400 | |
0.009618 | |
0.009238 | |
0.009509 | |
0.009440 | |
0.009493 | |
0.009652 | |
0.009381 | |
0.009376 | |
0.009464 | |
0.009343 | |
0.009371 | |
0.008987 | |
0.008997 | |
0.009415 | |
0.009187 | |
0.009190 | |
0.009273 | |
0.009501 | |
0.009837 | |
0.009991 | |
0.009758 | |
0.009533 | |
0.009935 | |
0.009468 | |
0.009377 | |
0.009514 | |
0.009291 | |
0.009401 | |
0.009536 | |
0.009565 | |
0.009628 | |
0.009706 | |
0.009736 | |
0.009838 | |
0.010028 | |
0.010146 | |
0.010007 | |
0.010200 | |
0.010024 | |
0.009926 | |
0.009861 | |
0.009923 | |
0.009934 | |
0.010034 | |
0.010127 | |
0.010328 | |
0.010322 | |
0.010230 | |
0.010212 | |
0.010397 | |
0.010277 | |
0.010272 | |
0.010095 | |
0.010199 | |
0.010212 | |
0.010007 | |
0.009943 | |
0.010029 | |
0.009965 | |
0.009914 | |
0.010040 | |
0.010157 | |
0.010248 | |
0.010140 | |
0.010169 | |
0.010324 | |
0.010386 | |
0.010520 | |
0.010541 | |
0.010473 | |
0.010501 | |
0.010542 | |
0.010356 | |
0.010526 | |
0.010536 | |
0.010725 | |
0.010788 | |
0.011040 | |
0.011284 | |
0.011325 | |
0.011311 | |
0.011374 | |
0.011408 | |
0.011378 | |
0.011155 | |
0.011104 | |
0.010833 | |
0.010946 | |
0.010814 | |
0.010525 | |
0.010595 | |
0.010868 | |
0.010586 | |
0.010665 | |
0.010864 | |
0.011062 | |
0.010891 | |
0.010583 | |
0.010412 | |
0.010401 | |
0.010325 | |
0.010302 | |
0.010195 | |
0.010100 | |
0.010014 | |
0.009955 | |
0.009933 | |
0.010178 | |
0.010259 | |
0.010080 | |
0.009891 | |
0.009933 | |
0.010087 | |
0.010144 | |
0.010240 | |
0.010174 | |
0.009972 | |
0.009984 | |
0.009949 | |
0.009861 | |
0.009811 | |
0.009864 | |
0.009732 | |
0.009679 | |
0.009674 | |
0.009814 | |
0.009781 | |
0.009614 | |
0.009619 | |
0.009665 | |
0.009656 | |
0.009802 | |
0.009881 | |
0.009833 | |
0.009600 | |
0.009548 | |
0.009814 | |
0.009919 | |
0.009908 | |
0.010084 | |
0.010042 | |
0.009915 | |
0.009747 | |
0.009703 | |
0.009958 | |
0.009862 | |
0.009880 | |
0.009915 | |
0.009739 | |
0.009782 | |
0.009705 | |
0.009702 | |
0.009743 | |
0.009732 | |
0.009988 | |
0.009914 | |
0.009986 | |
0.010141 | |
0.010124 | |
0.009871 | |
0.009916 | |
0.010085 | |
0.010132 | |
0.009923 | |
0.009800 | |
0.009831 | |
0.009901 | |
0.010043 | |
0.010159 | |
0.010114 | |
0.010346 | |
0.010201 | |
0.010314 | |
0.010413 | |
0.010561 | |
0.010582 | |
0.010627 | |
0.010460 | |
0.010199 | |
0.010295 | |
0.010279 | |
0.010430 | |
0.010374 | |
0.010085 | |
0.010246 | |
0.010335 | |
0.010462 | |
0.010602 | |
0.010681 | |
0.010432 | |
0.010212 | |
0.010459 | |
0.010619 | |
0.010482 | |
0.010040 | |
0.009846 | |
0.009737 | |
0.009435 | |
0.009592 | |
0.009625 |