Historique des taux quotidiens KZT /AUD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.013717 dollar australien
le minimum le
1 tenge kazakh = 0.002614 dollar australien
Historique des prix AUD / KZT
Date | KZT/AUD |
| 0.003435 |
| 0.003475 |
| 0.003464 |
| 0.003406 |
| 0.003448 |
| 0.003396 |
| 0.003379 |
| 0.003358 |
| 0.003398 |
| 0.003414 |
| 0.003394 |
| 0.003416 |
| 0.003384 |
| 0.003364 |
| 0.003401 |
| 0.003332 |
| 0.003283 |
| 0.003205 |
| 0.003197 |
| 0.003250 |
| 0.003317 |
| 0.003269 |
| 0.003291 |
| 0.003295 |
| 0.003365 |
| 0.003323 |
| 0.003330 |
| 0.003305 |
| 0.003306 |
| 0.003258 |
| 0.003292 |
| 0.003285 |
| 0.003281 |
| 0.003366 |
| 0.003375 |
| 0.003355 |
| 0.003431 |
| 0.003423 |
| 0.003407 |
| 0.003346 |
| 0.003332 |
| 0.003299 |
| 0.003380 |
| 0.003345 |
| 0.003330 |
| 0.003257 |
| 0.003307 |
| 0.003380 |
| 0.003440 |
| 0.003386 |
| 0.003309 |
| 0.003324 |
| 0.003348 |
| 0.003276 |
| 0.003315 |
| 0.003290 |
| 0.003404 |
| 0.003317 |
| 0.003238 |
| 0.003175 |
| 0.003175 |
| 0.003082 |
| 0.003077 |
| 0.003097 |
| 0.003129 |
| 0.003174 |
| 0.003213 |
| 0.003189 |
| 0.003154 |
| 0.003171 |
| 0.003197 |
| 0.003263 |
| 0.003238 |
| 0.003328 |
| 0.003338 |
| 0.003356 |
| 0.003355 |
| 0.003348 |
| 0.003234 |
| 0.003233 |
| 0.003107 |
| 0.003066 |
| 0.003109 |
| 0.003053 |
| 0.003070 |
| 0.002991 |
| 0.003002 |
| 0.002964 |
| 0.003011 |
| 0.003019 |
| 0.003136 |
| 0.003115 |
| 0.003130 |
| 0.003210 |
| 0.003292 |
| 0.003223 |
| 0.003281 |
| 0.003342 |
| 0.003313 |
| 0.003270 |
| 0.003197 |
| 0.003100 |
| 0.002657 |
| 0.002680 |
| 0.002679 |
| 0.002812 |
| 0.003257 |
| 0.003250 |
| 0.003260 |
| 0.003254 |
| 0.003198 |
| 0.003184 |
| 0.003199 |
| 0.003193 |
| 0.003182 |
| 0.003205 |
| 0.003214 |
| 0.003236 |
| 0.003197 |
| 0.003190 |
| 0.003158 |
| 0.003142 |
| 0.003109 |
| 0.003137 |
| 0.003167 |
| 0.003202 |
| 0.003223 |
| 0.003233 |
| 0.003228 |
| 0.003184 |
| 0.003162 |
| 0.003210 |
| 0.003260 |
| 0.003204 |
| 0.003197 |
| 0.003199 |
| 0.003177 |
| 0.003187 |
| 0.003118 |
| 0.003110 |
| 0.003095 |
| 0.003101 |
| 0.003032 |
| 0.003018 |
| 0.003015 |
| 0.003016 |
| 0.003007 |
| 0.002989 |
| 0.002997 |
| 0.002980 |
| 0.002990 |
| 0.003024 |
| 0.003058 |
| 0.003083 |
| 0.003067 |
| 0.003082 |
| 0.003109 |
| 0.003074 |
| 0.003031 |
| 0.003078 |
| 0.003097 |
| 0.003088 |
| 0.003079 |
| 0.003092 |
| 0.003089 |
| 0.003095 |
| 0.003138 |
| 0.003135 |
| 0.003167 |
| 0.003197 |
| 0.003191 |
| 0.003219 |
| 0.003184 |
| 0.003183 |
| 0.003256 |
| 0.003270 |
| 0.003311 |
| 0.003241 |
| 0.003224 |
| 0.003272 |
| 0.003270 |
| 0.003215 |
| 0.003239 |
| 0.003228 |
| 0.003322 |
| 0.003308 |
| 0.003332 |
| 0.003327 |
| 0.003367 |
| 0.003435 |
| 0.003496 |
| 0.003522 |
| 0.003593 |
| 0.003582 |
| 0.003533 |
| 0.003584 |
| 0.003615 |
| 0.003682 |
| 0.003674 |
| 0.003664 |
| 0.003640 |
| 0.003595 |
| 0.003682 |
| 0.003663 |
| 0.003723 |
| 0.003616 |
| 0.003826 |
| 0.003765 |
| 0.003924 |
| 0.004004 |
| 0.004017 |
| 0.003955 |
| 0.003948 |
| 0.003925 |
| 0.003881 |
| 0.003863 |
| 0.003831 |
| 0.003784 |
| 0.003736 |
| 0.003768 |
| 0.003782 |
| 0.003796 |
| 0.003793 |
| 0.003821 |
| 0.003792 |
| 0.003757 |
| 0.003740 |
| 0.003771 |
| 0.003734 |
| 0.003788 |
| 0.003817 |
| 0.003809 |
| 0.003818 |
| 0.003773 |
| 0.003780 |
| 0.003837 |
| 0.003825 |
| 0.003825 |
| 0.003817 |
| 0.003825 |
| 0.003763 |
| 0.003704 |
| 0.003710 |
| 0.003733 |
| 0.003749 |
| 0.003793 |
| 0.003804 |
| 0.003746 |
| 0.003736 |
| 0.003802 |
| 0.003814 |
| 0.003793 |
| 0.003754 |
| 0.003714 |
| 0.003693 |
| 0.003674 |
| 0.003686 |
| 0.003702 |
| 0.003715 |
| 0.003743 |
| 0.003729 |
| 0.003749 |
| 0.003705 |
| 0.003724 |
| 0.003774 |
| 0.003632 |
| 0.003677 |
| 0.003686 |
| 0.003663 |
| 0.003723 |
| 0.003694 |
| 0.003820 |
| 0.003756 |
| 0.003763 |
| 0.003640 |
| 0.003729 |
| 0.003734 |
| 0.003727 |
| 0.003724 |
| 0.003846 |
| 0.003878 |
| 0.003805 |
| 0.003791 |
| 0.003796 |
| 0.003888 |
| 0.003769 |
| 0.003699 |
| 0.003792 |
| 0.003772 |
| 0.003775 |
| 0.003781 |
| 0.003881 |
| 0.003892 |
| 0.003922 |
| 0.003939 |
| 0.003892 |
| 0.003992 |
| 0.003981 |
| 0.003978 |
| 0.003939 |
| 0.003940 |
| 0.004021 |
| 0.004002 |
| 0.004047 |
| 0.004036 |
| 0.004050 |
| 0.004017 |
| 0.003916 |
| 0.004047 |
| 0.004090 |
| 0.004042 |
| 0.004053 |
| 0.003957 |
| 0.004005 |
| 0.003991 |
| 0.003962 |
| 0.003905 |
| 0.003935 |
| 0.003835 |
| 0.003852 |
| 0.003820 |
| 0.003855 |
| 0.003860 |
| 0.003897 |
| 0.003883 |
| 0.003952 |
| 0.003953 |
| 0.003958 |
| 0.003985 |
| 0.003947 |
| 0.003903 |
| 0.003898 |
| 0.003820 |
| 0.003819 |
| 0.003775 |
| 0.003738 |
| 0.003679 |
| 0.003682 |
| 0.003675 |
| 0.003712 |
| 0.003790 |
| 0.003804 |
| 0.003819 |
| 0.003802 |
| 0.003828 |
| 0.003852 |
| 0.003946 |
| 0.004027 |
| 0.004048 |
| 0.004061 |
| 0.004093 |
| 0.004180 |
| 0.004273 |
| 0.004316 |
| 0.004311 |
| 0.004309 |
| 0.004252 |
| 0.004212 |
| 0.004242 |
| 0.004243 |
| 0.004269 |
| 0.004201 |
| 0.004161 |
| 0.004101 |
| 0.004152 |
| 0.004186 |
| 0.004179 |
| 0.004080 |
| 0.004056 |
| 0.004058 |
| 0.004064 |
| 0.003981 |
| 0.004019 |
| 0.004106 |
| 0.004170 |
| 0.004185 |
| 0.004117 |
| 0.004043 |
| 0.003992 |
| 0.003924 |
| 0.003994 |
| 0.003834 |
| 0.003812 |
| 0.003919 |
| 0.003988 |
| 0.003948 |
| 0.003964 |
| 0.003888 |
| 0.003893 |
| 0.003918 |
| 0.003915 |
| 0.003724 |
| 0.003893 |
| 0.003871 |
| 0.003794 |
| 0.003765 |
| 0.003779 |
| 0.003882 |
| 0.003890 |
| 0.003923 |
| 0.003952 |
| 0.004020 |
| 0.004000 |
| 0.004052 |
| 0.004069 |
| 0.004143 |
| 0.004126 |
| 0.004161 |
| 0.004109 |
| 0.003994 |
| 0.003872 |
| 0.003896 |
| 0.003903 |
| 0.003809 |
| 0.003860 |
| 0.003792 |
| 0.003899 |
| 0.003940 |
| 0.003979 |
| 0.003984 |
| 0.003888 |
| 0.003846 |
| 0.003839 |
| 0.003772 |
| 0.004010 |
| 0.004109 |
| 0.004035 |
| 0.004186 |
| 0.004163 |
| 0.004436 |
| 0.004485 |
| 0.004523 |
| 0.004521 |
| 0.004569 |
| 0.004637 |
| 0.004981 |
| 0.004952 |
| 0.004986 |
| 0.004943 |
| 0.005197 |
| 0.005293 |
| 0.005164 |
| 0.005297 |
| 0.005959 |
| 0.005846 |
| 0.007154 |
| 0.007191 |
| 0.007183 |
| 0.007327 |
| 0.007341 |
| 0.007248 |
| 0.007232 |
| 0.007168 |
| 0.006998 |
| 0.006957 |
| 0.006929 |
| 0.006995 |
| 0.007066 |
| 0.006874 |
| 0.006730 |
| 0.006818 |
| 0.006867 |
| 0.006866 |
| 0.006963 |
| 0.007096 |
| 0.007110 |
| 0.007033 |
| 0.006819 |
| 0.007059 |
| 0.006997 |
| 0.006953 |
| 0.006923 |
| 0.006943 |
| 0.006929 |
| 0.006945 |
| 0.006847 |
| 0.006630 |
| 0.006691 |
| 0.006762 |
| 0.006730 |
| 0.006746 |
| 0.006651 |
| 0.006629 |
| 0.006483 |
| 0.006413 |
| 0.006347 |
| 0.006403 |
| 0.006341 |
| 0.006281 |
| 0.006266 |
| 0.006285 |
| 0.006284 |
| 0.006300 |
| 0.006189 |
| 0.006094 |
| 0.005918 |
| 0.005877 |
| 0.005912 |
| 0.005891 |
| 0.005930 |
| 0.005882 |
| 0.005793 |
| 0.005813 |
| 0.005798 |
| 0.005817 |
| 0.005781 |
| 0.005784 |
| 0.005803 |
| 0.005824 |
| 0.005893 |
| 0.005908 |
| 0.005885 |
| 0.005867 |
| 0.005922 |
| 0.005919 |
| 0.005876 |
| 0.005832 |
| 0.005931 |
| 0.005924 |
| 0.006015 |
| 0.006042 |
| 0.006082 |
| 0.006105 |
| 0.006002 |
| 0.007150 |
| 0.007185 |
| 0.007340 |
| 0.007371 |
| 0.007303 |
| 0.007146 |
| 0.007211 |
| 0.007286 |
| 0.007273 |
| 0.007260 |
| 0.007122 |
| 0.007118 |
| 0.007131 |
| 0.006961 |
| 0.006970 |
| 0.006815 |
| 0.006771 |
| 0.006725 |
| 0.006858 |
| 0.006875 |
| 0.006977 |
| 0.006931 |
| 0.006988 |
| 0.007089 |
| 0.007248 |
| 0.007271 |
| 0.007165 |
| 0.007140 |
| 0.007293 |
| 0.007083 |
| 0.007075 |
| 0.007214 |
| 0.007206 |
| 0.007148 |
| 0.007140 |
| 0.006911 |
| 0.006990 |
| 0.006801 |
| 0.006874 |
| 0.006759 |
| 0.006640 |
| 0.006454 |
| 0.006397 |
| 0.006440 |
| 0.006404 |
| 0.006360 |
| 0.006364 |
| 0.006298 |
| 0.006387 |
| 0.006473 |
| 0.006513 |
| 0.006436 |
| 0.006438 |
| 0.006474 |
| 0.006349 |
| 0.006384 |
| 0.006303 |
| 0.006284 |
| 0.006339 |
| 0.006401 |
| 0.006398 |
| 0.006302 |
| 0.006350 |
| 0.006375 |
| 0.006385 |
| 0.006392 |
| 0.006356 |
| 0.006392 |
| 0.006428 |
| 0.006433 |
| 0.006474 |
| 0.006532 |
| 0.006427 |
| 0.006403 |
| 0.006366 |
| 0.006456 |
| 0.006532 |
| 0.006464 |
| 0.006415 |
| 0.006350 |
| 0.006311 |
| 0.006354 |
| 0.006492 |
| 0.006541 |
| 0.006559 |
| 0.006521 |
| 0.006706 |
| 0.006652 |
| 0.006783 |
| 0.006924 |
| 0.006859 |
| 0.006849 |
| 0.006764 |
| 0.006631 |
| 0.006497 |
| 0.006573 |
| 0.006549 |
| 0.006554 |
| 0.006505 |
| 0.006436 |
| 0.006390 |
| 0.006440 |
| 0.006330 |
| 0.006336 |
| 0.006276 |
| 0.006278 |
| 0.006275 |
| 0.006366 |
| 0.006394 |
| 0.006539 |
| 0.006585 |
| 0.006591 |
| 0.006647 |
| 0.006798 |
| 0.006706 |
| 0.006589 |
| 0.006832 |
| 0.006859 |
| 0.006615 |
| 0.006529 |
| 0.006395 |
| 0.006470 |
| 0.006608 |
| 0.006782 |
| 0.007033 |
| 0.006915 |
| 0.006641 |
| 0.006574 |
| 0.006443 |
| 0.006425 |
| 0.006538 |
| 0.006529 |
| 0.006621 |
| 0.006231 |
| 0.006316 |
| 0.006466 |
| 0.006432 |
| 0.006394 |
| 0.006549 |
| 0.006491 |
| 0.006481 |
| 0.006405 |
| 0.006437 |
| 0.006545 |
| 0.006479 |
| 0.006377 |
| 0.006263 |
| 0.006419 |
| 0.006536 |
| 0.006539 |
| 0.006626 |
| 0.006694 |
| 0.006832 |
| 0.006792 |
| 0.006780 |
| 0.006733 |
| 0.006769 |
| 0.006819 |
| 0.006722 |
| 0.006834 |
| 0.006836 |
| 0.006849 |
| 0.006845 |
| 0.006662 |
| 0.006778 |
| 0.006827 |
| 0.006830 |
| 0.006858 |
| 0.007046 |
| 0.006882 |
| 0.006862 |
| 0.006689 |
| 0.006866 |
| 0.006827 |
| 0.006754 |
| 0.006882 |
| 0.007007 |
| 0.007048 |
| 0.007161 |
| 0.007269 |
| 0.007404 |
| 0.007594 |
| 0.007602 |
| 0.007579 |
| 0.007404 |
| 0.007417 |
| 0.007546 |
| 0.007805 |
| 0.007766 |
| 0.008088 |
| 0.007764 |
| 0.007739 |
| 0.007889 |
| 0.008326 |
| 0.008089 |
| 0.008221 |
| 0.007780 |
| 0.007369 |
| 0.007331 |
| 0.007245 |
| 0.007367 |
| 0.007383 |
| 0.007384 |
| 0.007358 |
| 0.007446 |
| 0.007449 |
| 0.007509 |
| 0.007528 |
| 0.007529 |
| 0.007601 |
| 0.007793 |
| 0.007615 |
| 0.007466 |
| 0.007294 |
| 0.007249 |
| 0.007399 |
| 0.007588 |
| 0.007618 |
| 0.007348 |
| 0.007368 |
| 0.007357 |
| 0.007274 |
| 0.007150 |
| 0.007131 |
| 0.007312 |
| 0.007218 |
| 0.007172 |
| 0.007327 |
| 0.007563 |
| 0.007615 |
| 0.007683 |
| 0.007706 |
| 0.007752 |
| 0.007894 |
| 0.007898 |
| 0.008072 |
| 0.007915 |
| 0.007884 |
| 0.008064 |
| 0.008145 |
| 0.008517 |
| 0.008397 |
| 0.008240 |
| 0.008400 |
| 0.008379 |
| 0.008446 |
| 0.008212 |
| 0.008538 |
| 0.008732 |
| 0.008725 |
| 0.009006 |
| 0.009299 |
| 0.009496 |
| 0.009071 |
| 0.009298 |
| 0.009721 |
| 0.009458 |
| 0.010178 |
| 0.010514 |
| 0.010502 |
| 0.010324 |
| 0.010319 |
| 0.009922 |
| 0.012970 |
| 0.012449 |
| 0.012099 |
| 0.012100 |
| 0.011591 |
| 0.011954 |
| 0.012138 |
| 0.012407 |
| 0.012481 |
| 0.012911 |
| 0.012879 |
| 0.012651 |
| 0.012282 |
| 0.012281 |
| 0.013717 |
| 0.011963 |
| 0.012317 |
| 0.011775 |
| 0.010301 |
| 0.009917 |
| 0.010385 |
| 0.010251 |
| 0.009802 |
| 0.009634 |
| 0.009560 |
| 0.009384 |
| 0.008940 |
| 0.008696 |
| 0.008519 |
| 0.008574 |
| 0.008687 |
| 0.008630 |
| 0.008704 |
| 0.008806 |
| 0.008682 |
| 0.008684 |
| 0.008639 |
| 0.008689 |
| 0.008772 |
| 0.008790 |
| 0.008833 |
| 0.008814 |
| 0.008993 |
| 0.008953 |
| 0.009075 |
| 0.009161 |
| 0.009014 |
| 0.009000 |
| 0.008832 |
| 0.008950 |
| 0.009122 |
| 0.009186 |
| 0.009152 |
| 0.009400 |
| 0.009618 |
| 0.009238 |
| 0.009509 |
| 0.009440 |
| 0.009493 |
| 0.009652 |
| 0.009381 |
| 0.009376 |
| 0.009464 |
| 0.009343 |
| 0.009371 |
| 0.008987 |
| 0.008997 |
| 0.009415 |
| 0.009187 |
| 0.009190 |
| 0.009273 |
| 0.009501 |
| 0.009837 |
| 0.009991 |
| 0.009758 |
| 0.009533 |
| 0.009935 |
| 0.009468 |
| 0.009377 |
| 0.009514 |
| 0.009291 |
| 0.009401 |
| 0.009536 |
| 0.009565 |
| 0.009628 |
| 0.009706 |
| 0.009736 |
| 0.009838 |
| 0.010028 |
| 0.010146 |
| 0.010007 |
| 0.010200 |
| 0.010024 |
| 0.009926 |
| 0.009861 |
| 0.009923 |
| 0.009934 |
| 0.010034 |
| 0.010127 |
| 0.010328 |
| 0.010322 |
| 0.010230 |
| 0.010212 |
| 0.010397 |
| 0.010277 |
| 0.010272 |
| 0.010095 |
| 0.010199 |
| 0.010212 |
| 0.010007 |
| 0.009943 |
| 0.010029 |
| 0.009965 |
| 0.009914 |
| 0.010040 |
| 0.010157 |
| 0.010248 |
| 0.010140 |
| 0.010169 |
| 0.010324 |
| 0.010386 |
| 0.010520 |
| 0.010541 |
| 0.010473 |
| 0.010501 |
| 0.010542 |
| 0.010356 |
| 0.010526 |
| 0.010536 |
| 0.010725 |
| 0.010788 |
| 0.011040 |
| 0.011284 |
| 0.011325 |
| 0.011311 |
| 0.011374 |
| 0.011408 |
| 0.011378 |
| 0.011155 |
| 0.011104 |
| 0.010833 |
| 0.010946 |
| 0.010814 |
| 0.010525 |
| 0.010595 |
| 0.010868 |
| 0.010586 |
| 0.010665 |
| 0.010864 |
| 0.011062 |
| 0.010891 |
| 0.010583 |
| 0.010412 |
| 0.010401 |
| 0.010325 |
| 0.010302 |
| 0.010195 |
| 0.010100 |
| 0.010014 |
| 0.009955 |
| 0.009933 |
| 0.010178 |
| 0.010259 |
| 0.010080 |
| 0.009891 |
| 0.009933 |
| 0.010087 |
| 0.010144 |
| 0.010240 |
| 0.010174 |
| 0.009972 |
| 0.009984 |
| 0.009949 |
| 0.009861 |
| 0.009811 |
| 0.009864 |
| 0.009732 |
| 0.009679 |
| 0.009674 |
| 0.009814 |
| 0.009781 |
| 0.009614 |
| 0.009619 |
| 0.009665 |
| 0.009656 |
| 0.009802 |
| 0.009881 |
| 0.009833 |
| 0.009600 |
| 0.009548 |
| 0.009814 |
| 0.009919 |
| 0.009908 |
| 0.010084 |
| 0.010042 |
| 0.009915 |
| 0.009747 |
| 0.009703 |
| 0.009958 |
| 0.009862 |
| 0.009880 |
| 0.009915 |
| 0.009739 |
| 0.009782 |
| 0.009705 |
| 0.009702 |
| 0.009743 |
| 0.009732 |
| 0.009988 |
| 0.009914 |
| 0.009986 |
| 0.010141 |
| 0.010124 |
| 0.009871 |
| 0.009916 |
| 0.010085 |
| 0.010132 |
| 0.009923 |
| 0.009800 |
| 0.009831 |
| 0.009901 |
| 0.010043 |
| 0.010159 |
| 0.010114 |
| 0.010346 |
| 0.010201 |
| 0.010314 |
| 0.010413 |
| 0.010561 |
| 0.010582 |
| 0.010627 |
| 0.010460 |
| 0.010199 |
| 0.010295 |
| 0.010279 |
| 0.010430 |
| 0.010374 |
| 0.010085 |
| 0.010246 |
| 0.010335 |
| 0.010462 |
| 0.010602 |
| 0.010681 |
| 0.010432 |
| 0.010212 |
| 0.010459 |
| 0.010619 |
| 0.010482 |
| 0.010040 |
| 0.009846 |
| 0.009737 |
| 0.009435 |
| 0.009592 |
| 0.009625 |
| 0.009555 |
| 0.009788 |