Історія денної ставки KYD /UYU з вівторок, 18 вересень 2012.
Максимально було досягнуто
1 долар Кайманових островів = 55.1408 уругвайський песо
мінімум на
1 долар Кайманових островів = 22.8686 уругвайський песо
Date | KYD/UYU |
---|---|
46.2441 | |
45.8505 | |
45.8190 | |
46.1906 | |
46.5848 | |
46.3660 | |
45.0940 | |
45.4953 | |
46.0463 | |
46.5187 | |
46.7196 | |
46.8971 | |
46.9457 | |
47.0155 | |
46.8268 | |
46.8340 | |
46.8972 | |
47.3381 | |
47.2390 | |
46.8047 | |
47.2910 | |
47.2932 | |
47.1421 | |
46.7551 | |
47.1023 | |
47.5132 | |
47.7488 | |
47.8000 | |
47.9770 | |
47.8828 | |
47.9257 | |
47.5458 | |
46.2690 | |
45.7832 | |
45.6828 | |
45.8309 | |
45.0988 | |
45.2429 | |
45.2986 | |
45.4439 | |
45.7236 | |
45.1966 | |
45.6027 | |
45.6756 | |
45.7580 | |
45.0723 | |
45.0737 | |
45.6487 | |
46.4655 | |
46.5924 | |
46.6307 | |
46.6254 | |
46.7339 | |
46.6089 | |
46.4657 | |
46.7814 | |
46.7422 | |
47.0876 | |
47.1900 | |
46.5373 | |
47.5010 | |
46.9861 | |
46.9808 | |
46.3799 | |
46.9693 | |
47.5845 | |
47.8778 | |
47.5548 | |
46.1634 | |
46.5096 | |
46.6960 | |
46.9693 | |
47.0880 | |
47.7597 | |
47.9742 | |
47.8589 | |
48.6690 | |
49.7108 | |
49.4630 | |
49.2997 | |
50.0542 | |
49.0775 | |
49.2319 | |
48.8543 | |
48.8597 | |
48.5008 | |
48.6140 | |
48.1830 | |
48.7821 | |
49.1230 | |
50.2025 | |
49.3276 | |
48.2872 | |
47.3936 | |
47.6692 | |
48.0519 | |
47.4886 | |
47.8683 | |
47.9039 | |
48.2518 | |
49.7220 | |
49.8968 | |
48.9860 | |
48.0817 | |
51.1623 | |
51.1985 | |
51.4256 | |
51.0338 | |
51.6888 | |
51.6647 | |
52.5060 | |
52.8143 | |
53.4469 | |
53.4859 | |
53.4560 | |
53.6293 | |
53.2672 | |
53.2595 | |
53.1319 | |
53.0063 | |
53.0122 | |
52.9490 | |
52.9174 | |
52.3857 | |
53.0489 | |
52.3156 | |
52.5023 | |
52.1172 | |
51.5554 | |
51.2348 | |
51.2489 | |
51.2815 | |
51.1098 | |
51.0610 | |
51.8938 | |
52.0108 | |
52.4804 | |
52.4578 | |
52.5046 | |
52.7980 | |
52.8638 | |
52.4237 | |
52.1209 | |
52.5947 | |
52.4299 | |
52.3338 | |
52.6311 | |
52.9473 | |
53.0248 | |
52.6207 | |
52.5695 | |
52.8854 | |
52.7958 | |
52.9219 | |
53.1889 | |
53.4230 | |
53.1643 | |
53.4700 | |
53.1623 | |
51.7935 | |
51.4425 | |
51.1185 | |
51.0998 | |
50.7640 | |
50.6019 | |
50.8309 | |
50.9376 | |
50.8369 | |
50.6996 | |
50.6117 | |
50.9528 | |
51.1487 | |
51.1581 | |
51.3483 | |
51.6413 | |
51.2888 | |
51.6105 | |
51.2127 | |
51.4864 | |
51.0920 | |
51.0925 | |
51.0431 | |
50.9144 | |
51.0039 | |
50.9424 | |
51.0594 | |
51.5418 | |
51.0030 | |
51.1979 | |
50.9123 | |
51.0495 | |
52.5279 | |
52.4090 | |
51.3681 | |
50.4503 | |
51.2547 | |
51.2916 | |
51.0881 | |
51.9851 | |
51.8086 | |
52.8696 | |
52.8854 | |
50.7344 | |
52.4379 | |
52.0689 | |
51.8983 | |
53.0613 | |
52.6417 | |
53.8535 | |
52.1599 | |
49.9363 | |
47.0301 | |
46.0699 | |
45.5271 | |
45.2847 | |
45.0661 | |
44.6495 | |
44.7343 | |
44.7345 | |
44.7338 | |
44.5703 | |
45.0090 | |
45.3419 | |
45.2569 | |
45.4192 | |
45.3462 | |
45.1836 | |
45.0577 | |
44.9080 | |
44.9436 | |
44.8558 | |
44.5620 | |
44.5979 | |
44.1749 | |
44.0991 | |
43.7791 | |
43.8075 | |
43.9666 | |
43.6531 | |
43.4525 | |
42.4137 | |
41.7274 | |
40.9821 | |
42.0367 | |
42.1161 | |
42.2785 | |
42.0566 | |
42.2601 | |
42.4097 | |
42.4458 | |
42.3253 | |
42.2696 | |
42.3268 | |
42.1752 | |
41.9537 | |
41.6009 | |
41.0892 | |
40.9155 | |
40.5812 | |
40.2004 | |
40.3891 | |
40.1538 | |
39.6904 | |
39.2643 | |
39.2061 | |
39.0880 | |
39.1073 | |
38.9965 | |
39.1554 | |
39.1469 | |
39.3686 | |
39.0188 | |
38.8717 | |
38.7124 | |
38.7769 | |
38.6050 | |
38.5734 | |
38.8946 | |
38.9692 | |
39.0938 | |
39.3668 | |
39.4524 | |
39.4807 | |
39.5557 | |
39.6551 | |
39.6587 | |
39.4318 | |
39.7902 | |
38.8647 | |
38.6555 | |
38.3238 | |
37.9285 | |
37.3794 | |
36.8691 | |
36.8619 | |
37.2431 | |
37.6578 | |
37.8277 | |
37.6736 | |
37.8144 | |
37.9476 | |
37.5886 | |
37.4180 | |
37.4526 | |
37.6852 | |
36.2969 | |
34.9974 | |
34.1300 | |
33.7871 | |
33.9230 | |
34.1235 | |
34.0244 | |
34.0502 | |
34.1452 | |
34.0419 | |
34.1350 | |
34.1320 | |
34.1770 | |
34.5221 | |
34.0583 | |
34.0957 | |
34.2745 | |
34.3919 | |
34.3337 | |
34.6708 | |
34.5282 | |
34.4664 | |
34.7098 | |
34.7361 | |
35.2345 | |
35.1396 | |
35.1404 | |
35.1085 | |
35.3510 | |
35.6004 | |
35.2689 | |
35.0053 | |
34.9333 | |
34.7320 | |
34.6718 | |
34.3631 | |
34.5669 | |
34.6805 | |
34.4261 | |
34.5906 | |
34.1111 | |
34.2949 | |
34.1690 | |
34.4012 | |
34.7012 | |
34.1093 | |
34.0517 | |
33.9967 | |
34.1566 | |
34.0336 | |
33.9030 | |
33.9341 | |
34.1897 | |
34.1008 | |
34.3369 | |
34.7606 | |
34.8026 | |
34.7355 | |
34.8483 | |
34.7352 | |
34.4255 | |
34.6445 | |
34.3415 | |
34.5062 | |
34.5645 | |
34.8446 | |
34.6132 | |
34.2938 | |
35.2820 | |
35.0643 | |
35.1549 | |
35.5883 | |
34.6612 | |
34.8283 | |
35.4790 | |
35.9653 | |
35.4727 | |
34.3505 | |
34.0978 | |
34.2603 | |
34.6984 | |
34.2613 | |
34.4616 | |
34.0934 | |
34.6781 | |
34.7854 | |
35.8769 | |
35.8509 | |
36.3010 | |
34.9553 | |
34.9448 | |
35.2735 | |
35.6608 | |
36.3944 | |
36.6370 | |
36.6480 | |
36.9297 | |
37.2269 | |
37.8095 | |
37.2103 | |
37.2293 | |
37.7525 | |
37.8670 | |
38.2847 | |
38.2039 | |
38.5326 | |
38.5045 | |
38.6085 | |
37.9104 | |
37.9596 | |
38.7099 | |
38.9831 | |
39.1841 | |
38.6182 | |
39.3774 | |
38.9946 | |
38.6652 | |
38.4070 | |
37.8141 | |
37.6899 | |
37.6577 | |
37.3126 | |
36.8185 | |
36.2636 | |
36.0981 | |
36.1618 | |
36.0422 | |
36.0100 | |
35.9149 | |
35.8555 | |
35.7815 | |
35.6605 | |
35.7211 | |
35.4441 | |
35.5684 | |
35.4012 | |
35.3247 | |
35.2021 | |
35.0630 | |
35.0336 | |
34.6756 | |
34.5566 | |
34.6790 | |
34.5645 | |
34.5350 | |
34.5761 | |
34.1177 | |
33.3250 | |
33.3173 | |
33.0219 | |
32.6839 | |
32.4385 | |
32.4730 | |
32.3559 | |
32.7012 | |
32.5696 | |
32.3374 | |
32.0989 | |
32.1561 | |
32.1052 | |
32.5456 | |
31.7374 | |
31.1179 | |
31.0897 | |
31.1027 | |
30.4358 | |
29.9417 | |
29.6637 | |
29.8333 | |
29.8828 | |
29.5463 | |
29.5427 | |
29.6008 | |
29.7351 | |
29.6270 | |
29.2990 | |
29.0975 | |
29.1647 | |
29.3397 | |
28.9819 | |
28.6827 | |
28.7809 | |
29.2652 | |
29.4488 | |
29.2011 | |
29.4392 | |
29.6448 | |
29.4872 | |
29.6060 | |
29.8963 | |
29.4448 | |
29.3910 | |
29.0592 | |
28.9069 | |
29.0930 | |
28.8120 | |
28.4591 | |
28.2039 | |
27.8451 | |
27.7861 | |
27.7256 | |
27.8495 | |
27.6864 | |
27.7991 | |
27.7975 | |
27.8165 | |
27.8120 | |
27.9116 | |
27.8518 | |
27.8377 | |
27.8835 | |
27.7333 | |
27.6938 | |
27.5228 | |
27.6557 | |
27.4429 | |
27.7241 | |
26.8617 | |
26.8772 | |
27.1033 | |
27.2218 | |
27.1492 | |
26.8551 | |
26.4308 | |
26.2715 | |
25.7412 | |
25.6012 | |
25.6185 | |
25.6893 | |
25.7583 | |
25.7437 | |
25.6906 | |
25.6362 | |
25.6264 | |
25.5218 | |
26.0909 | |
26.0929 | |
26.2112 | |
26.1405 | |
26.1822 | |
26.1752 | |
26.4901 | |
25.9840 | |
26.9952 | |
27.4300 | |
27.1701 | |
26.8698 | |
26.4160 | |
25.8332 | |
26.0349 | |
25.7723 | |
25.5049 | |
25.7799 | |
25.1293 | |
24.7451 | |
25.3705 | |
25.1535 | |
24.8682 | |
24.5486 | |
23.2538 | |
22.9892 | |
23.0072 | |
23.0363 | |
22.9608 | |
23.0341 | |
22.9203 | |
22.9751 | |
23.0830 | |
22.8686 | |
23.1144 | |
23.1561 | |
23.2560 | |
23.0508 | |
23.1095 | |
23.1371 | |
23.1893 | |
23.4590 | |
23.4906 | |
23.4761 | |
23.5156 | |
23.2967 | |
23.4278 | |
23.3422 | |
23.4744 | |
23.8993 | |
23.7974 | |
24.0962 | |
23.9065 | |
24.1458 | |
24.0820 | |
24.0396 | |
24.6743 | |
24.8071 | |
25.5747 | |
25.5978 |