Istoria de rate de zi cu zi KYD /UYU întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar din Insulele Cayman = 55.1408 peso uruguayan
minim asupra
1 dolar din Insulele Cayman = 22.8686 peso uruguayan
Istoria Prețul de UYU / KYD
Date | KYD/UYU |
| 46.2441 |
| 45.8505 |
| 45.8190 |
| 46.1906 |
| 46.5848 |
| 46.3660 |
| 45.0940 |
| 45.4953 |
| 46.0463 |
| 46.5187 |
| 46.7196 |
| 46.8971 |
| 46.9457 |
| 47.0155 |
| 46.8268 |
| 46.8340 |
| 46.8972 |
| 47.3381 |
| 47.2390 |
| 46.8047 |
| 47.2910 |
| 47.2932 |
| 47.1421 |
| 46.7551 |
| 47.1023 |
| 47.5132 |
| 47.7488 |
| 47.8000 |
| 47.9770 |
| 47.8828 |
| 47.9257 |
| 47.5458 |
| 46.2690 |
| 45.7832 |
| 45.6828 |
| 45.8309 |
| 45.0988 |
| 45.2429 |
| 45.2986 |
| 45.4439 |
| 45.7236 |
| 45.1966 |
| 45.6027 |
| 45.6756 |
| 45.7580 |
| 45.0723 |
| 45.0737 |
| 45.6487 |
| 46.4655 |
| 46.5924 |
| 46.6307 |
| 46.6254 |
| 46.7339 |
| 46.6089 |
| 46.4657 |
| 46.7814 |
| 46.7422 |
| 47.0876 |
| 47.1900 |
| 46.5373 |
| 47.5010 |
| 46.9861 |
| 46.9808 |
| 46.3799 |
| 46.9693 |
| 47.5845 |
| 47.8778 |
| 47.5548 |
| 46.1634 |
| 46.5096 |
| 46.6960 |
| 46.9693 |
| 47.0880 |
| 47.7597 |
| 47.9742 |
| 47.8589 |
| 48.6690 |
| 49.7108 |
| 49.4630 |
| 49.2997 |
| 50.0542 |
| 49.0775 |
| 49.2319 |
| 48.8543 |
| 48.8597 |
| 48.5008 |
| 48.6140 |
| 48.1830 |
| 48.7821 |
| 49.1230 |
| 50.2025 |
| 49.3276 |
| 48.2872 |
| 47.3936 |
| 47.6692 |
| 48.0519 |
| 47.4886 |
| 47.8683 |
| 47.9039 |
| 48.2518 |
| 49.7220 |
| 49.8968 |
| 48.9860 |
| 48.0817 |
| 51.1623 |
| 51.1985 |
| 51.4256 |
| 51.0338 |
| 51.6888 |
| 51.6647 |
| 52.5060 |
| 52.8143 |
| 53.4469 |
| 53.4859 |
| 53.4560 |
| 53.6293 |
| 53.2672 |
| 53.2595 |
| 53.1319 |
| 53.0063 |
| 53.0122 |
| 52.9490 |
| 52.9174 |
| 52.3857 |
| 53.0489 |
| 52.3156 |
| 52.5023 |
| 52.1172 |
| 51.5554 |
| 51.2348 |
| 51.2489 |
| 51.2815 |
| 51.1098 |
| 51.0610 |
| 51.8938 |
| 52.0108 |
| 52.4804 |
| 52.4578 |
| 52.5046 |
| 52.7980 |
| 52.8638 |
| 52.4237 |
| 52.1209 |
| 52.5947 |
| 52.4299 |
| 52.3338 |
| 52.6311 |
| 52.9473 |
| 53.0248 |
| 52.6207 |
| 52.5695 |
| 52.8854 |
| 52.7958 |
| 52.9219 |
| 53.1889 |
| 53.4230 |
| 53.1643 |
| 53.4700 |
| 53.1623 |
| 51.7935 |
| 51.4425 |
| 51.1185 |
| 51.0998 |
| 50.7640 |
| 50.6019 |
| 50.8309 |
| 50.9376 |
| 50.8369 |
| 50.6996 |
| 50.6117 |
| 50.9528 |
| 51.1487 |
| 51.1581 |
| 51.3483 |
| 51.6413 |
| 51.2888 |
| 51.6105 |
| 51.2127 |
| 51.4864 |
| 51.0920 |
| 51.0925 |
| 51.0431 |
| 50.9144 |
| 51.0039 |
| 50.9424 |
| 51.0594 |
| 51.5418 |
| 51.0030 |
| 51.1979 |
| 50.9123 |
| 51.0495 |
| 52.5279 |
| 52.4090 |
| 51.3681 |
| 50.4503 |
| 51.2547 |
| 51.2916 |
| 51.0881 |
| 51.9851 |
| 51.8086 |
| 52.8696 |
| 52.8854 |
| 50.7344 |
| 52.4379 |
| 52.0689 |
| 51.8983 |
| 53.0613 |
| 52.6417 |
| 53.8535 |
| 52.1599 |
| 49.9363 |
| 47.0301 |
| 46.0699 |
| 45.5271 |
| 45.2847 |
| 45.0661 |
| 44.6495 |
| 44.7343 |
| 44.7345 |
| 44.7338 |
| 44.5703 |
| 45.0090 |
| 45.3419 |
| 45.2569 |
| 45.4192 |
| 45.3462 |
| 45.1836 |
| 45.0577 |
| 44.9080 |
| 44.9436 |
| 44.8558 |
| 44.5620 |
| 44.5979 |
| 44.1749 |
| 44.0991 |
| 43.7791 |
| 43.8075 |
| 43.9666 |
| 43.6531 |
| 43.4525 |
| 42.4137 |
| 41.7274 |
| 40.9821 |
| 42.0367 |
| 42.1161 |
| 42.2785 |
| 42.0566 |
| 42.2601 |
| 42.4097 |
| 42.4458 |
| 42.3253 |
| 42.2696 |
| 42.3268 |
| 42.1752 |
| 41.9537 |
| 41.6009 |
| 41.0892 |
| 40.9155 |
| 40.5812 |
| 40.2004 |
| 40.3891 |
| 40.1538 |
| 39.6904 |
| 39.2643 |
| 39.2061 |
| 39.0880 |
| 39.1073 |
| 38.9965 |
| 39.1554 |
| 39.1469 |
| 39.3686 |
| 39.0188 |
| 38.8717 |
| 38.7124 |
| 38.7769 |
| 38.6050 |
| 38.5734 |
| 38.8946 |
| 38.9692 |
| 39.0938 |
| 39.3668 |
| 39.4524 |
| 39.4807 |
| 39.5557 |
| 39.6551 |
| 39.6587 |
| 39.4318 |
| 39.7902 |
| 38.8647 |
| 38.6555 |
| 38.3238 |
| 37.9285 |
| 37.3794 |
| 36.8691 |
| 36.8619 |
| 37.2431 |
| 37.6578 |
| 37.8277 |
| 37.6736 |
| 37.8144 |
| 37.9476 |
| 37.5886 |
| 37.4180 |
| 37.4526 |
| 37.6852 |
| 36.2969 |
| 34.9974 |
| 34.1300 |
| 33.7871 |
| 33.9230 |
| 34.1235 |
| 34.0244 |
| 34.0502 |
| 34.1452 |
| 34.0419 |
| 34.1350 |
| 34.1320 |
| 34.1770 |
| 34.5221 |
| 34.0583 |
| 34.0957 |
| 34.2745 |
| 34.3919 |
| 34.3337 |
| 34.6708 |
| 34.5282 |
| 34.4664 |
| 34.7098 |
| 34.7361 |
| 35.2345 |
| 35.1396 |
| 35.1404 |
| 35.1085 |
| 35.3510 |
| 35.6004 |
| 35.2689 |
| 35.0053 |
| 34.9333 |
| 34.7320 |
| 34.6718 |
| 34.3631 |
| 34.5669 |
| 34.6805 |
| 34.4261 |
| 34.5906 |
| 34.1111 |
| 34.2949 |
| 34.1690 |
| 34.4012 |
| 34.7012 |
| 34.1093 |
| 34.0517 |
| 33.9967 |
| 34.1566 |
| 34.0336 |
| 33.9030 |
| 33.9341 |
| 34.1897 |
| 34.1008 |
| 34.3369 |
| 34.7606 |
| 34.8026 |
| 34.7355 |
| 34.8483 |
| 34.7352 |
| 34.4255 |
| 34.6445 |
| 34.3415 |
| 34.5062 |
| 34.5645 |
| 34.8446 |
| 34.6132 |
| 34.2938 |
| 35.2820 |
| 35.0643 |
| 35.1549 |
| 35.5883 |
| 34.6612 |
| 34.8283 |
| 35.4790 |
| 35.9653 |
| 35.4727 |
| 34.3505 |
| 34.0978 |
| 34.2603 |
| 34.6984 |
| 34.2613 |
| 34.4616 |
| 34.0934 |
| 34.6781 |
| 34.7854 |
| 35.8769 |
| 35.8509 |
| 36.3010 |
| 34.9553 |
| 34.9448 |
| 35.2735 |
| 35.6608 |
| 36.3944 |
| 36.6370 |
| 36.6480 |
| 36.9297 |
| 37.2269 |
| 37.8095 |
| 37.2103 |
| 37.2293 |
| 37.7525 |
| 37.8670 |
| 38.2847 |
| 38.2039 |
| 38.5326 |
| 38.5045 |
| 38.6085 |
| 37.9104 |
| 37.9596 |
| 38.7099 |
| 38.9831 |
| 39.1841 |
| 38.6182 |
| 39.3774 |
| 38.9946 |
| 38.6652 |
| 38.4070 |
| 37.8141 |
| 37.6899 |
| 37.6577 |
| 37.3126 |
| 36.8185 |
| 36.2636 |
| 36.0981 |
| 36.1618 |
| 36.0422 |
| 36.0100 |
| 35.9149 |
| 35.8555 |
| 35.7815 |
| 35.6605 |
| 35.7211 |
| 35.4441 |
| 35.5684 |
| 35.4012 |
| 35.3247 |
| 35.2021 |
| 35.0630 |
| 35.0336 |
| 34.6756 |
| 34.5566 |
| 34.6790 |
| 34.5645 |
| 34.5350 |
| 34.5761 |
| 34.1177 |
| 33.3250 |
| 33.3173 |
| 33.0219 |
| 32.6839 |
| 32.4385 |
| 32.4730 |
| 32.3559 |
| 32.7012 |
| 32.5696 |
| 32.3374 |
| 32.0989 |
| 32.1561 |
| 32.1052 |
| 32.5456 |
| 31.7374 |
| 31.1179 |
| 31.0897 |
| 31.1027 |
| 30.4358 |
| 29.9417 |
| 29.6637 |
| 29.8333 |
| 29.8828 |
| 29.5463 |
| 29.5427 |
| 29.6008 |
| 29.7351 |
| 29.6270 |
| 29.2990 |
| 29.0975 |
| 29.1647 |
| 29.3397 |
| 28.9819 |
| 28.6827 |
| 28.7809 |
| 29.2652 |
| 29.4488 |
| 29.2011 |
| 29.4392 |
| 29.6448 |
| 29.4872 |
| 29.6060 |
| 29.8963 |
| 29.4448 |
| 29.3910 |
| 29.0592 |
| 28.9069 |
| 29.0930 |
| 28.8120 |
| 28.4591 |
| 28.2039 |
| 27.8451 |
| 27.7861 |
| 27.7256 |
| 27.8495 |
| 27.6864 |
| 27.7991 |
| 27.7975 |
| 27.8165 |
| 27.8120 |
| 27.9116 |
| 27.8518 |
| 27.8377 |
| 27.8835 |
| 27.7333 |
| 27.6938 |
| 27.5228 |
| 27.6557 |
| 27.4429 |
| 27.7241 |
| 26.8617 |
| 26.8772 |
| 27.1033 |
| 27.2218 |
| 27.1492 |
| 26.8551 |
| 26.4308 |
| 26.2715 |
| 25.7412 |
| 25.6012 |
| 25.6185 |
| 25.6893 |
| 25.7583 |
| 25.7437 |
| 25.6906 |
| 25.6362 |
| 25.6264 |
| 25.5218 |
| 26.0909 |
| 26.0929 |
| 26.2112 |
| 26.1405 |
| 26.1822 |
| 26.1752 |
| 26.4901 |
| 25.9840 |
| 26.9952 |
| 27.4300 |
| 27.1701 |
| 26.8698 |
| 26.4160 |
| 25.8332 |
| 26.0349 |
| 25.7723 |
| 25.5049 |
| 25.7799 |
| 25.1293 |
| 24.7451 |
| 25.3705 |
| 25.1535 |
| 24.8682 |
| 24.5486 |
| 23.2538 |
| 22.9892 |
| 23.0072 |
| 23.0363 |
| 22.9608 |
| 23.0341 |
| 22.9203 |
| 22.9751 |
| 23.0830 |
| 22.8686 |
| 23.1144 |
| 23.1561 |
| 23.2560 |
| 23.0508 |
| 23.1095 |
| 23.1371 |
| 23.1893 |
| 23.4590 |
| 23.4906 |
| 23.4761 |
| 23.5156 |
| 23.2967 |
| 23.4278 |
| 23.3422 |
| 23.4744 |
| 23.8993 |
| 23.7974 |
| 24.0962 |
| 23.9065 |
| 24.1458 |
| 24.0820 |
| 24.0396 |
| 24.6743 |
| 24.8071 |
| 25.5747 |
| 25.5978 |