Історія денної ставки KWD /XPT з неділя, 28 червень 2015.
Максимально було досягнуто
1 кувейтський динар = 3 401.9707375 платина
мінімум на
1 кувейтський динар = 0.0025222 платина
Date | KWD/XPT |
---|---|
0.0032468 | |
0.0034000 | |
0.0034211 | |
0.0035239 | |
0.0033395 | |
0.0033681 | |
0.0036018 | |
0.0035957 | |
0.0035519 | |
0.0034751 | |
0.0036216 | |
0.0036938 | |
0.0036088 | |
0.0036467 | |
0.0036192 | |
0.0034937 | |
0.0036377 | |
0.0035665 | |
0.0034255 | |
0.0032661 | |
0.0033274 | |
0.0034193 | |
0.0035497 | |
0.0035196 | |
0.0035126 | |
0.0035222 | |
0.0037470 | |
0.0035669 | |
0.0034619 | |
0.0036110 | |
0.0036309 | |
0.0036503 | |
0.0036866 | |
0.0035388 | |
0.0034503 | |
0.0036033 | |
0.0033885 | |
0.0033392 | |
0.0035604 | |
0.0036075 | |
0.0035336 | |
0.0034072 | |
0.0033845 | |
0.0033248 | |
0.0035040 | |
0.0035586 | |
0.0035098 | |
0.0033298 | |
0.0032671 | |
0.0031477 | |
0.0031537 | |
0.0030341 | |
0.0030538 | |
0.0030177 | |
0.0030246 | |
0.0029993 | |
0.0031071 | |
0.0032509 | |
0.0033337 | |
0.0034538 | |
0.0035176 | |
0.0034147 | |
0.0033432 | |
0.0032222 | |
0.0031267 | |
0.0030732 | |
0.0030062 | |
0.0030451 | |
0.0031671 | |
0.0033083 | |
0.0032503 | |
0.0032500 | |
0.0032773 | |
0.0032916 | |
0.0031898 | |
0.0032853 | |
0.0034725 | |
0.0034622 | |
0.0035055 | |
0.0035728 | |
0.0035625 | |
0.0037746 | |
0.0035119 | |
0.0035670 | |
0.0038037 | |
0.0034102 | |
0.0036889 | |
0.0034872 | |
0.0034430 | |
0.0035745 | |
0.0036867 | |
0.0037501 | |
0.0037214 | |
0.0036742 | |
0.0035834 | |
0.0034859 | |
0.0034778 | |
0.0031575 | |
0.0034037 | |
0.0034167 | |
0.0034348 | |
0.0034057 | |
0.0034736 | |
0.0035337 | |
0.0031608 | |
0.0031780 | |
0.0029077 | |
0.0031539 | |
0.0030416 | |
0.0032017 | |
0.0032250 | |
0.0032198 | |
0.0032111 | |
0.0033865 | |
0.0034695 | |
0.0034428 | |
0.0033955 | |
0.0035198 | |
0.0035353 | |
0.0035031 | |
0.0034666 | |
0.0032461 | |
0.0030436 | |
0.0031990 | |
0.0031166 | |
0.0031268 | |
0.0031913 | |
0.0032823 | |
0.0034277 | |
0.0033785 | |
0.0036207 | |
0.0034492 | |
0.0032492 | |
0.0032937 | |
0.0032474 | |
0.0032293 | |
0.0033859 | |
0.0031420 | |
0.0031021 | |
0.0030881 | |
0.0029644 | |
0.0029987 | |
0.0030278 | |
0.0031334 | |
0.0028463 | |
0.0028277 | |
0.0027867 | |
0.0028241 | |
0.0026715 | |
0.0026549 | |
0.0026901 | |
0.0026577 | |
0.0027403 | |
0.0028285 | |
0.0027240 | |
0.0028072 | |
0.0027873 | |
0.0027269 | |
0.0028869 | |
0.0027687 | |
0.0025882 | |
0.0025222 | |
0.0028432 | |
0.0029236 | |
0.0030023 | |
0.0030174 | |
0.0031289 | |
0.0030514 | |
0.0031465 | |
0.0032450 | |
0.0032459 | |
0.0031742 | |
0.0033721 | |
0.0035095 | |
0.0035305 | |
0.0037465 | |
0.0037885 | |
0.0037360 | |
0.0038048 | |
0.0037191 | |
0.0036204 | |
0.0036797 | |
0.0036762 | |
0.0034005 | |
0.0035729 | |
0.0035143 | |
0.0035491 | |
0.0034298 | |
0.0032985 | |
0.0035315 | |
0.0033844 | |
0.0038283 | |
0.0039074 | |
0.0039403 | |
0.0039691 | |
0.0039214 | |
0.0039088 | |
0.0038588 | |
0.0038164 | |
0.0038184 | |
0.0039583 | |
0.0042482 | |
0.0042050 | |
0.0042250 | |
0.0041453 | |
0.0042874 | |
0.0042851 | |
0.0043617 | |
0.0048599 | |
0.0048559 | |
0.0037607 | |
0.0037597 | |
0.0033845 | |
0.0033832 | |
0.0034142 | |
0.0033947 | |
0.0033376 | |
0.0032216 | |
0.0033806 | |
0.0034233 | |
0.0034420 | |
0.0035251 | |
0.0035457 | |
0.0036775 | |
0.0036601 | |
0.0036728 | |
0.0036791 | |
0.0037632 | |
0.0035186 | |
0.0035833 | |
0.0037148 | |
0.0036768 | |
0.0037459 | |
0.0036026 | |
0.0034355 | |
0.0035133 | |
0.0034853 | |
0.0035403 | |
0.0038464 | |
0.0038584 | |
0.0038290 | |
0.0038370 | |
0.0037314 | |
0.0038760 | |
0.0039047 | |
0.0040399 | |
0.0039589 | |
0.0040265 | |
0.0041463 | |
0.0040704 | |
0.0039838 | |
0.0040507 | |
0.0040296 | |
0.0038371 | |
0.0037375 | |
0.0036604 | |
0.0036513 | |
0.0037076 | |
0.0036152 | |
0.0038688 | |
0.0038327 | |
0.0039425 | |
0.0040175 | |
0.0039355 | |
0.0038517 | |
0.0040754 | |
0.0041907 | |
0.0040181 | |
0.0040621 | |
0.0041383 | |
0.0041058 | |
0.0040116 | |
0.0041379 | |
0.0041795 | |
0.0041386 | |
0.0041924 | |
0.0040781 | |
0.0038977 | |
0.0038552 | |
0.0038981 | |
0.0038028 | |
0.0039556 | |
0.0040123 | |
0.0039070 | |
0.0040158 | |
0.0040084 | |
0.0039930 | |
0.0041566 | |
0.0041949 | |
0.0041897 | |
0.0041036 | |
0.0041405 | |
0.0041155 | |
0.0040143 | |
0.0039799 | |
0.0039637 | |
0.0039955 | |
0.0038807 | |
0.0040543 | |
0.0038162 | |
0.0037345 | |
0.0036635 | |
0.0036720 | |
0.0036617 | |
0.0036822 | |
0.0036408 | |
0.0036384 | |
0.0036694 | |
0.0036251 | |
0.0035820 | |
0.0035699 | |
0.0035705 | |
0.0035036 | |
0.0034951 | |
0.0034505 | |
0.0034690 | |
0.0033381 | |
0.0033155 | |
0.0034320 | |
0.0033670 | |
0.0033101 | |
0.0033265 | |
0.0033341 | |
0.0034171 | |
0.0035518 | |
0.0036107 | |
0.0036278 | |
0.0037218 | |
0.0035668 | |
0.0034976 | |
0.0035761 | |
0.0035485 | |
0.0035410 | |
0.0035990 | |
0.0035696 | |
0.0035499 | |
0.0036124 | |
0.0036220 | |
0.0035303 | |
0.0034463 | |
0.0033520 | |
0.0032931 | |
0.0033407 | |
0.0033716 | |
0.0034191 | |
0.0034248 | |
0.0035335 | |
0.0035601 | |
0.0035783 | |
0.0036565 | |
0.0036371 | |
0.0035875 | |
0.0035564 | |
0.0035037 | |
0.0034608 | |
0.0034509 | |
0.0034677 | |
0.0035431 | |
0.0035993 | |
0.0034738 | |
0.0033628 | |
0.0033764 | |
0.0034224 | |
0.0034588 | |
0.0034027 | |
0.0033967 | |
0.0034601 | |
0.0032107 | |
0.0032694 | |
0.0032407 | |
0.0032389 | |
0.0032507 | |
0.0033108 | |
0.0033400 | |
0.0033171 | |
0.0033714 | |
0.0036372 | |
0.0036604 | |
0.0035366 | |
0.0035315 | |
0.0035577 | |
0.0035949 | |
0.0035582 | |
0.0035365 | |
0.0033804 | |
0.0033770 | |
0.0035873 | |
0.0035597 | |
0.0034354 | |
0.0032686 | |
0.0031855 | |
0.0032788 | |
0.0031688 | |
0.0031482 | |
0.0030922 | |
0.0029726 | |
0.0029461 | |
0.0029675 | |
0.0029490 | |
0.0030396 | |
0.0029778 | |
0.0483821 | |
0.0499439 | |
0.0545123 | |
0.0534984 | |
0.0546572 | |
0.0536104 | |
0.0521531 | |
0.0508390 | |
0.0500500 | |
0.0500209 | |
0.0517249 | |
0.0539093 | |
0.0553622 | |
0.0546786 | |
0.0554618 | |
0.0549782 | |
0.0547762 | |
0.0559479 | |
0.0580589 | |
0.0568021 | |
0.0561511 | |
0.0592069 | |
0.0609750 | |
0.0635958 | |
0.0633604 | |
0.0602466 | |
0.0602009 | |
0.0604960 | |
0.0621237 | |
0.0626312 | |
0.0617135 | |
0.0629005 | |
0.0613140 | |
0.0608053 | |
0.0036007 | |
0.0033746 | |
0.0033169 | |
0.0032708 | |
0.0033288 | |
0.0036308 | |
0.0035709 | |
0.0034017 | |
0.0034640 | |
0.0033349 | |
0.0032760 | |
0.0033522 | |
0.0033065 | |
0.0033378 | |
0.0034166 | |
0.0033344 | |
0.0033280 | |
0.0031874 | |
0.0031007 | |
0.0030598 |