Történelmi kuvaiti dínár / Platina

Története napidíjak KWD /XPT óta vasárnap, 28 június 2015.

A maximális született

1 kuvaiti dínár = 3 401.9707375 Platina

A minimum az

1 kuvaiti dínár = 0.0025222 Platina

Ár története XPT / KWD

Date KWD/XPT
0.0032468
0.0034000
0.0034211
0.0035239
0.0033395
0.0033681
0.0036018
0.0035957
0.0035519
0.0034751
0.0036216
0.0036938
0.0036088
0.0036467
0.0036192
0.0034937
0.0036377
0.0035665
0.0034255
0.0032661
0.0033274
0.0034193
0.0035497
0.0035196
0.0035126
0.0035222
0.0037470
0.0035669
0.0034619
0.0036110
0.0036309
0.0036503
0.0036866
0.0035388
0.0034503
0.0036033
0.0033885
0.0033392
0.0035604
0.0036075
0.0035336
0.0034072
0.0033845
0.0033248
0.0035040
0.0035586
0.0035098
0.0033298
0.0032671
0.0031477
0.0031537
0.0030341
0.0030538
0.0030177
0.0030246
0.0029993
0.0031071
0.0032509
0.0033337
0.0034538
0.0035176
0.0034147
0.0033432
0.0032222
0.0031267
0.0030732
0.0030062
0.0030451
0.0031671
0.0033083
0.0032503
0.0032500
0.0032773
0.0032916
0.0031898
0.0032853
0.0034725
0.0034622
0.0035055
0.0035728
0.0035625
0.0037746
0.0035119
0.0035670
0.0038037
0.0034102
0.0036889
0.0034872
0.0034430
0.0035745
0.0036867
0.0037501
0.0037214
0.0036742
0.0035834
0.0034859
0.0034778
0.0031575
0.0034037
0.0034167
0.0034348
0.0034057
0.0034736
0.0035337
0.0031608
0.0031780
0.0029077
0.0031539
0.0030416
0.0032017
0.0032250
0.0032198
0.0032111
0.0033865
0.0034695
0.0034428
0.0033955
0.0035198
0.0035353
0.0035031
0.0034666
0.0032461
0.0030436
0.0031990
0.0031166
0.0031268
0.0031913
0.0032823
0.0034277
0.0033785
0.0036207
0.0034492
0.0032492
0.0032937
0.0032474
0.0032293
0.0033859
0.0031420
0.0031021
0.0030881
0.0029644
0.0029987
0.0030278
0.0031334
0.0028463
0.0028277
0.0027867
0.0028241
0.0026715
0.0026549
0.0026901
0.0026577
0.0027403
0.0028285
0.0027240
0.0028072
0.0027873
0.0027269
0.0028869
0.0027687
0.0025882
0.0025222
0.0028432
0.0029236
0.0030023
0.0030174
0.0031289
0.0030514
0.0031465
0.0032450
0.0032459
0.0031742
0.0033721
0.0035095
0.0035305
0.0037465
0.0037885
0.0037360
0.0038048
0.0037191
0.0036204
0.0036797
0.0036762
0.0034005
0.0035729
0.0035143
0.0035491
0.0034298
0.0032985
0.0035315
0.0033844
0.0038283
0.0039074
0.0039403
0.0039691
0.0039214
0.0039088
0.0038588
0.0038164
0.0038184
0.0039583
0.0042482
0.0042050
0.0042250
0.0041453
0.0042874
0.0042851
0.0043617
0.0048599
0.0048559
0.0037607
0.0037597
0.0033845
0.0033832
0.0034142
0.0033947
0.0033376
0.0032216
0.0033806
0.0034233
0.0034420
0.0035251
0.0035457
0.0036775
0.0036601
0.0036728
0.0036791
0.0037632
0.0035186
0.0035833
0.0037148
0.0036768
0.0037459
0.0036026
0.0034355
0.0035133
0.0034853
0.0035403
0.0038464
0.0038584
0.0038290
0.0038370
0.0037314
0.0038760
0.0039047
0.0040399
0.0039589
0.0040265
0.0041463
0.0040704
0.0039838
0.0040507
0.0040296
0.0038371
0.0037375
0.0036604
0.0036513
0.0037076
0.0036152
0.0038688
0.0038327
0.0039425
0.0040175
0.0039355
0.0038517
0.0040754
0.0041907
0.0040181
0.0040621
0.0041383
0.0041058
0.0040116
0.0041379
0.0041795
0.0041386
0.0041924
0.0040781
0.0038977
0.0038552
0.0038981
0.0038028
0.0039556
0.0040123
0.0039070
0.0040158
0.0040084
0.0039930
0.0041566
0.0041949
0.0041897
0.0041036
0.0041405
0.0041155
0.0040143
0.0039799
0.0039637
0.0039955
0.0038807
0.0040543
0.0038162
0.0037345
0.0036635
0.0036720
0.0036617
0.0036822
0.0036408
0.0036384
0.0036694
0.0036251
0.0035820
0.0035699
0.0035705
0.0035036
0.0034951
0.0034505
0.0034690
0.0033381
0.0033155
0.0034320
0.0033670
0.0033101
0.0033265
0.0033341
0.0034171
0.0035518
0.0036107
0.0036278
0.0037218
0.0035668
0.0034976
0.0035761
0.0035485
0.0035410
0.0035990
0.0035696
0.0035499
0.0036124
0.0036220
0.0035303
0.0034463
0.0033520
0.0032931
0.0033407
0.0033716
0.0034191
0.0034248
0.0035335
0.0035601
0.0035783
0.0036565
0.0036371
0.0035875
0.0035564
0.0035037
0.0034608
0.0034509
0.0034677
0.0035431
0.0035993
0.0034738
0.0033628
0.0033764
0.0034224
0.0034588
0.0034027
0.0033967
0.0034601
0.0032107
0.0032694
0.0032407
0.0032389
0.0032507
0.0033108
0.0033400
0.0033171
0.0033714
0.0036372
0.0036604
0.0035366
0.0035315
0.0035577
0.0035949
0.0035582
0.0035365
0.0033804
0.0033770
0.0035873
0.0035597
0.0034354
0.0032686
0.0031855
0.0032788
0.0031688
0.0031482
0.0030922
0.0029726
0.0029461
0.0029675
0.0029490
0.0030396
0.0029778
0.0483821
0.0499439
0.0545123
0.0534984
0.0546572
0.0536104
0.0521531
0.0508390
0.0500500
0.0500209
0.0517249
0.0539093
0.0553622
0.0546786
0.0554618
0.0549782
0.0547762
0.0559479
0.0580589
0.0568021
0.0561511
0.0592069
0.0609750
0.0635958
0.0633604
0.0602466
0.0602009
0.0604960
0.0621237
0.0626312
0.0617135
0.0629005
0.0613140
0.0608053
0.0036007
0.0033746
0.0033169
0.0032708
0.0033288
0.0036308
0.0035709
0.0034017
0.0034640
0.0033349
0.0032760
0.0033522
0.0033065
0.0033378
0.0034166
0.0033344
0.0033280
0.0031874
0.0031007
0.0030598