Історія денної ставки KRW /HTG з середа, 24 березень 2004.
Максимально було досягнуто
1 південнокорейський вон = 0.12241 гаїтянський гурд
мінімум на
1 південнокорейський вон = 0.02464 гаїтянський гурд
Date | KRW/HTG |
---|---|
0.09797 | |
0.09649 | |
0.09620 | |
0.09546 | |
0.09775 | |
0.09774 | |
0.09894 | |
0.09949 | |
0.10112 | |
0.09966 | |
0.09962 | |
0.09904 | |
0.09903 | |
0.09876 | |
0.09853 | |
0.09833 | |
0.09960 | |
0.10037 | |
0.10326 | |
0.10202 | |
0.10127 | |
0.10057 | |
0.10108 | |
0.10196 | |
0.10284 | |
0.10065 | |
0.10228 | |
0.09854 | |
0.09943 | |
0.09969 | |
0.09979 | |
0.10005 | |
0.10061 | |
0.10251 | |
0.10176 | |
0.10264 | |
0.10238 | |
0.10135 | |
0.10225 | |
0.10429 | |
0.10764 | |
0.10728 | |
0.10978 | |
0.10657 | |
0.10591 | |
0.10622 | |
0.10867 | |
0.10859 | |
0.10782 | |
0.10603 | |
0.10848 | |
0.10895 | |
0.11148 | |
0.11443 | |
0.11629 | |
0.11803 | |
0.11869 | |
0.11732 | |
0.11397 | |
0.11517 | |
0.11766 | |
0.11905 | |
0.12085 | |
0.12059 | |
0.11920 | |
0.12017 | |
0.11654 | |
0.11522 | |
0.11256 | |
0.11049 | |
0.10875 | |
0.10260 | |
0.10116 | |
0.10223 | |
0.09381 | |
0.09073 | |
0.08849 | |
0.08805 | |
0.08502 | |
0.08403 | |
0.08313 | |
0.08517 | |
0.08685 | |
0.08850 | |
0.08994 | |
0.09820 | |
0.09593 | |
0.09303 | |
0.09103 | |
0.08944 | |
0.08783 | |
0.08853 | |
0.08869 | |
0.08941 | |
0.08939 | |
0.08867 | |
0.09166 | |
0.09130 | |
0.08897 | |
0.08668 | |
0.08714 | |
0.08995 | |
0.08719 | |
0.08605 | |
0.08371 | |
0.08475 | |
0.08715 | |
0.08696 | |
0.08489 | |
0.08622 | |
0.08458 | |
0.08609 | |
0.08614 | |
0.08484 | |
0.08363 | |
0.08549 | |
0.08559 | |
0.08485 | |
0.08517 | |
0.08282 | |
0.08338 | |
0.08418 | |
0.08230 | |
0.08335 | |
0.08518 | |
0.08474 | |
0.08279 | |
0.08244 | |
0.08491 | |
0.08086 | |
0.08367 | |
0.08346 | |
0.08397 | |
0.08430 | |
0.08194 | |
0.08587 | |
0.08121 | |
0.08330 | |
0.08141 | |
0.08292 | |
0.08270 | |
0.08216 | |
0.08109 | |
0.08146 | |
0.08341 | |
0.08176 | |
0.08059 | |
0.07842 | |
0.07827 | |
0.07697 | |
0.07603 | |
0.07446 | |
0.07245 | |
0.07103 | |
0.07080 | |
0.07054 | |
0.06892 | |
0.06605 | |
0.06913 | |
0.06765 | |
0.06595 | |
0.06674 | |
0.06438 | |
0.06513 | |
0.06687 | |
0.06593 | |
0.06694 | |
0.06590 | |
0.06331 | |
0.06502 | |
0.06202 | |
0.05962 | |
0.05758 | |
0.05751 | |
0.05630 | |
0.05581 | |
0.05535 | |
0.05527 | |
0.05487 | |
0.05695 | |
0.09044 | |
0.09094 | |
0.09129 | |
0.09356 | |
0.09436 | |
0.09405 | |
0.09485 | |
0.09459 | |
0.09286 | |
0.09294 | |
0.09209 | |
0.09139 | |
0.09180 | |
0.09167 | |
0.08979 | |
0.08938 | |
0.09058 | |
0.08768 | |
0.08563 | |
0.08674 | |
0.08691 | |
0.08631 | |
0.08007 | |
0.07942 | |
0.07738 | |
0.07805 | |
0.07788 | |
0.07491 | |
0.07691 | |
0.07840 | |
0.07610 | |
0.07733 | |
0.08423 | |
0.08452 | |
0.08368 | |
0.08401 | |
0.08558 | |
0.08550 | |
0.08364 | |
0.08214 | |
0.08206 | |
0.08237 | |
0.08166 | |
0.08200 | |
0.08288 | |
0.08346 | |
0.08363 | |
0.08374 | |
0.08274 | |
0.08184 | |
0.08073 | |
0.08017 | |
0.08042 | |
0.08013 | |
0.08061 | |
0.07981 | |
0.07853 | |
0.07869 | |
0.07864 | |
0.07791 | |
0.07799 | |
0.07984 | |
0.08000 | |
0.07965 | |
0.07958 | |
0.08110 | |
0.08089 | |
0.07864 | |
0.07821 | |
0.07869 | |
0.07634 | |
0.07340 | |
0.07357 | |
0.07442 | |
0.07326 | |
0.07482 | |
0.07432 | |
0.07382 | |
0.07400 | |
0.07361 | |
0.07338 | |
0.07361 | |
0.07354 | |
0.07324 | |
0.07351 | |
0.07331 | |
0.06948 | |
0.07010 | |
0.06928 | |
0.06916 | |
0.06948 | |
0.06946 | |
0.06883 | |
0.06605 | |
0.06653 | |
0.06647 | |
0.06484 | |
0.06433 | |
0.06372 | |
0.06372 | |
0.06280 | |
0.06297 | |
0.06147 | |
0.06186 | |
0.06271 | |
0.06228 | |
0.06159 | |
0.06088 | |
0.06198 | |
0.06081 | |
0.06034 | |
0.05862 | |
0.05977 | |
0.05992 | |
0.05953 | |
0.05976 | |
0.05851 | |
0.05890 | |
0.05962 | |
0.05972 | |
0.06133 | |
0.06059 | |
0.06070 | |
0.05968 | |
0.06063 | |
0.05950 | |
0.06032 | |
0.05993 | |
0.06061 | |
0.06026 | |
0.06065 | |
0.06011 | |
0.06010 | |
0.06037 | |
0.05966 | |
0.06009 | |
0.06002 | |
0.05911 | |
0.05848 | |
0.05977 | |
0.05993 | |
0.06030 | |
0.06132 | |
0.05980 | |
0.05946 | |
0.05889 | |
0.05865 | |
0.05880 | |
0.05850 | |
0.05785 | |
0.05680 | |
0.05652 | |
0.05624 | |
0.05627 | |
0.05579 | |
0.05508 | |
0.05549 | |
0.05589 | |
0.05578 | |
0.05608 | |
0.05568 | |
0.05905 | |
0.05658 | |
0.05607 | |
0.05372 | |
0.05541 | |
0.05602 | |
0.05536 | |
0.05430 | |
0.05397 | |
0.05491 | |
0.05482 | |
0.05539 | |
0.05606 | |
0.06112 | |
0.06143 | |
0.06073 | |
0.06010 | |
0.06006 | |
0.05899 | |
0.05907 | |
0.05853 | |
0.06043 | |
0.06147 | |
0.06182 | |
0.06027 | |
0.05675 | |
0.05784 | |
0.05707 | |
0.05854 | |
0.05882 | |
0.05779 | |
0.05724 | |
0.05471 | |
0.05432 | |
0.05570 | |
0.05588 | |
0.05643 | |
0.05747 | |
0.05742 | |
0.05716 | |
0.05344 | |
0.05391 | |
0.05531 | |
0.05565 | |
0.05656 | |
0.05656 | |
0.05821 | |
0.05900 | |
0.05944 | |
0.05876 | |
0.05836 | |
0.05746 | |
0.05750 | |
0.05698 | |
0.05803 | |
0.05783 | |
0.05732 | |
0.05579 | |
0.05592 | |
0.05469 | |
0.05500 | |
0.05320 | |
0.05370 | |
0.05382 | |
0.05313 | |
0.05275 | |
0.05238 | |
0.05309 | |
0.05356 | |
0.05434 | |
0.05421 | |
0.05411 | |
0.05369 | |
0.05366 | |
0.05325 | |
0.05328 | |
0.05175 | |
0.05123 | |
0.04940 | |
0.04915 | |
0.04945 | |
0.04982 | |
0.04889 | |
0.04866 | |
0.04781 | |
0.04779 | |
0.04828 | |
0.04829 | |
0.04799 | |
0.04781 | |
0.04803 | |
0.04811 | |
0.04717 | |
0.04636 | |
0.04708 | |
0.04754 | |
0.04735 | |
0.04739 | |
0.04637 | |
0.04549 | |
0.04416 | |
0.04487 | |
0.04444 | |
0.04396 | |
0.04451 | |
0.04369 | |
0.04515 | |
0.04511 | |
0.04805 | |
0.04837 | |
0.04893 | |
0.04770 | |
0.04700 | |
0.04330 | |
0.04361 | |
0.04286 | |
0.04277 | |
0.04319 | |
0.04343 | |
0.04407 | |
0.04373 | |
0.04405 | |
0.04424 | |
0.04386 | |
0.04330 | |
0.04365 | |
0.04288 | |
0.04272 | |
0.04117 | |
0.04198 | |
0.04240 | |
0.04204 | |
0.04237 | |
0.04248 | |
0.04231 | |
0.04310 | |
0.04310 | |
0.04304 | |
0.04199 | |
0.04232 | |
0.04228 | |
0.04230 | |
0.04162 | |
0.04188 | |
0.04169 | |
0.04223 | |
0.04259 | |
0.04203 | |
0.04279 | |
0.04228 | |
0.04166 | |
0.04176 | |
0.04248 | |
0.04282 | |
0.04303 | |
0.04363 | |
0.04409 | |
0.04381 | |
0.04454 | |
0.04347 | |
0.04366 | |
0.04376 | |
0.04365 | |
0.04403 | |
0.04440 | |
0.04432 | |
0.04450 | |
0.04411 | |
0.04437 | |
0.04415 | |
0.04387 | |
0.04410 | |
0.04398 | |
0.04359 | |
0.04326 | |
0.04289 | |
0.04287 | |
0.04216 | |
0.04160 | |
0.04054 | |
0.04136 | |
0.04240 | |
0.04149 | |
0.03614 | |
0.03720 | |
0.03770 | |
0.03802 | |
0.03894 | |
0.04013 | |
0.04095 | |
0.04114 | |
0.04144 | |
0.04101 | |
0.03693 | |
0.03689 | |
0.03821 | |
0.03836 | |
0.04003 | |
0.04055 | |
0.04086 | |
0.04093 | |
0.04009 | |
0.04030 | |
0.04035 | |
0.04029 | |
0.04026 | |
0.03985 | |
0.03974 | |
0.03932 | |
0.03897 | |
0.03905 | |
0.03909 | |
0.03891 | |
0.03926 | |
0.03892 | |
0.03852 | |
0.03781 | |
0.03744 | |
0.03660 | |
0.03807 | |
0.03786 | |
0.03770 | |
0.03783 | |
0.03803 | |
0.03835 | |
0.03894 | |
0.03837 | |
0.03793 | |
0.03788 | |
0.03727 | |
0.03820 | |
0.03848 | |
0.03814 | |
0.03885 | |
0.03901 | |
0.03968 | |
0.03943 | |
0.03883 | |
0.03899 | |
0.03872 | |
0.03965 | |
0.03987 | |
0.03951 | |
0.03969 | |
0.03932 | |
0.03924 | |
0.03904 | |
0.03891 | |
0.03872 | |
0.03877 | |
0.03874 | |
0.03863 | |
0.03839 | |
0.03821 | |
0.03800 | |
0.03786 | |
0.03787 | |
0.03757 | |
0.03770 | |
0.03730 | |
0.03712 | |
0.03710 | |
0.03699 | |
0.03726 | |
0.03719 | |
0.03698 | |
0.03659 | |
0.03649 | |
0.03683 | |
0.03702 | |
0.03631 | |
0.03646 | |
0.03606 | |
0.03556 | |
0.03561 | |
0.03591 | |
0.03652 | |
0.03679 | |
0.03718 | |
0.03635 | |
0.03602 | |
0.03638 | |
0.03651 | |
0.03607 | |
0.03676 | |
0.03670 | |
0.03670 | |
0.03601 | |
0.03597 | |
0.03600 | |
0.03598 | |
0.03595 | |
0.03577 | |
0.03502 | |
0.03497 | |
0.03493 | |
0.03500 | |
0.03436 | |
0.03530 | |
0.03577 | |
0.03522 | |
0.03525 | |
0.03604 | |
0.03630 | |
0.03676 | |
0.03580 | |
0.03561 | |
0.03503 | |
0.03453 | |
0.03460 | |
0.03601 | |
0.03770 | |
0.03778 | |
0.03779 | |
0.03753 | |
0.03724 | |
0.03747 | |
0.03891 | |
0.03851 | |
0.03823 | |
0.03817 | |
0.03793 | |
0.03717 | |
0.03744 | |
0.03766 | |
0.03762 | |
0.03761 | |
0.03677 | |
0.03716 | |
0.03732 | |
0.03807 | |
0.03777 | |
0.03723 | |
0.03713 | |
0.03709 | |
0.03647 | |
0.03609 | |
0.03605 | |
0.03637 | |
0.03609 | |
0.03654 | |
0.03630 | |
0.03699 | |
0.03643 | |
0.03570 | |
0.03586 | |
0.03563 | |
0.03581 | |
0.03480 | |
0.03466 | |
0.03518 | |
0.03554 | |
0.03445 | |
0.03564 | |
0.03544 | |
0.03592 | |
0.03603 | |
0.03608 | |
0.03611 | |
0.03596 | |
0.03557 | |
0.03511 | |
0.03467 | |
0.03468 | |
0.03410 | |
0.03375 | |
0.03407 | |
0.03371 | |
0.03469 | |
0.03433 | |
0.03379 | |
0.03311 | |
0.03330 | |
0.03287 | |
0.03327 | |
0.03413 | |
0.03282 | |
0.03266 | |
0.03293 | |
0.03316 | |
0.03490 | |
0.03569 | |
0.03586 | |
0.03645 | |
0.03589 | |
0.03577 | |
0.03560 | |
0.03534 | |
0.03545 | |
0.03548 | |
0.03521 | |
0.03468 | |
0.03506 | |
0.03479 | |
0.03442 | |
0.03445 | |
0.03504 | |
0.03558 | |
0.03571 | |
0.03492 | |
0.03447 | |
0.03397 | |
0.03480 | |
0.03491 | |
0.03547 | |
0.03577 | |
0.03575 | |
0.03551 | |
0.03403 | |
0.03417 | |
0.03420 | |
0.03424 | |
0.03414 | |
0.03352 | |
0.03320 | |
0.03271 | |
0.03233 | |
0.03225 | |
0.03223 | |
0.03209 | |
0.03260 | |
0.03287 | |
0.03144 | |
0.03109 | |
0.02994 | |
0.03063 | |
0.03028 | |
0.03042 | |
0.03106 | |
0.03131 | |
0.03129 | |
0.03120 | |
0.03085 | |
0.03139 | |
0.03062 | |
0.02895 | |
0.02912 | |
0.02927 | |
0.02972 | |
0.02785 | |
0.02797 | |
0.02703 | |
0.02503 | |
0.02464 | |
0.02601 | |
0.02724 | |
0.02816 | |
0.02782 | |
0.02777 | |
0.02870 | |
0.02849 | |
0.02927 | |
0.03020 | |
0.02936 | |
0.02837 | |
0.02672 | |
0.02668 | |
0.02607 | |
0.02729 | |
0.02928 | |
0.03062 | |
0.02679 | |
0.02929 | |
0.03125 | |
0.03011 | |
0.03252 | |
0.03370 | |
0.03462 | |
0.03564 | |
0.03473 | |
0.03562 | |
0.03678 | |
0.03722 | |
0.03779 | |
0.03814 | |
0.03786 | |
0.03816 | |
0.03678 | |
0.03674 | |
0.03696 | |
0.03687 | |
0.03700 | |
0.03726 | |
0.03640 | |
0.03652 | |
0.03636 | |
0.03766 | |
0.03810 | |
0.03817 | |
0.03885 | |
0.03913 | |
0.03841 | |
0.03806 | |
0.03657 | |
0.03883 | |
0.03966 | |
0.03959 | |
0.03971 | |
0.03961 | |
0.03974 | |
0.03952 | |
0.03943 | |
0.03983 | |
0.03945 | |
0.03973 | |
0.03962 | |
0.04000 | |
0.04036 | |
0.04034 | |
0.03998 | |
0.04021 | |
0.04057 | |
0.04064 | |
0.04051 | |
0.04010 | |
0.03997 | |
0.04024 | |
0.04023 | |
0.03996 | |
0.03946 | |
0.03873 | |
0.03895 | |
0.03879 | |
0.03861 | |
0.03906 | |
0.03926 | |
0.03928 | |
0.03964 | |
0.03952 | |
0.03912 | |
0.03951 | |
0.03955 | |
0.03948 | |
0.03944 | |
0.03978 | |
0.03973 | |
0.03981 | |
0.04007 | |
0.04014 | |
0.03978 | |
0.03998 | |
0.03979 | |
0.03995 | |
0.03977 | |
0.03985 | |
0.03989 | |
0.04002 | |
0.03974 | |
0.04021 | |
0.04026 | |
0.04025 | |
0.04046 | |
0.04039 | |
0.04026 | |
0.04002 | |
0.04009 | |
0.04032 | |
0.04049 | |
0.04082 | |
0.04110 | |
0.04140 | |
0.04127 | |
0.04105 | |
0.04110 | |
0.04076 | |
0.04067 | |
0.04002 | |
0.04020 | |
0.03954 | |
0.04033 | |
0.04052 | |
0.03999 | |
0.04014 | |
0.04007 | |
0.03985 | |
0.04014 | |
0.03977 | |
0.04003 | |
0.04053 | |
0.04069 | |
0.04061 | |
0.04114 | |
0.04100 | |
0.04037 | |
0.04009 | |
0.04014 | |
0.04190 | |
0.04187 | |
0.04165 | |
0.04242 | |
0.04383 | |
0.04378 | |
0.04392 | |
0.04353 | |
0.04405 | |
0.04331 | |
0.04307 | |
0.04346 | |
0.04298 | |
0.04324 | |
0.04350 | |
0.04349 | |
0.04316 | |
0.04377 | |
0.04434 | |
0.04358 | |
0.04311 | |
0.04338 | |
0.04173 | |
0.04158 | |
0.04147 | |
0.04079 | |
0.04070 | |
0.04056 | |
0.04058 | |
0.04058 | |
0.04020 | |
0.04048 | |
0.03985 | |
0.04021 | |
0.04061 | |
0.04049 | |
0.04048 | |
0.04023 | |
0.04035 | |
0.04030 | |
0.04065 | |
0.04100 | |
0.04129 | |
0.04085 | |
0.04038 | |
0.04040 | |
0.03963 | |
0.03889 | |
0.03797 | |
0.03827 | |
0.03832 | |
0.03811 | |
0.03815 | |
0.03810 | |
0.03787 | |
0.03765 | |
0.03803 | |
0.03838 | |
0.03843 | |
0.03741 | |
0.03679 | |
0.03629 | |
0.03592 | |
0.03620 | |
0.03622 | |
0.03605 | |
0.03606 | |
0.03545 | |
0.03552 | |
0.03526 | |
0.03537 | |
0.03514 | |
0.03495 | |
0.03442 | |
0.03465 | |
0.03430 | |
0.03381 | |
0.03367 | |
0.03447 | |
0.03440 | |
0.03286 | |
0.03208 | |
0.03165 | |
0.03126 | |
0.03087 | |
0.03058 | |
0.03051 | |
0.03069 | |
0.03064 | |
0.03051 | |
0.03067 | |
0.02973 | |
0.02951 | |
0.02949 | |
0.03037 | |
0.02911 | |
0.02935 | |
0.02787 | |
0.02741 | |
0.02772 | |
0.02948 | |
0.02943 | |
0.02951 | |
0.02950 | |
0.02882 | |
0.02907 | |
0.02935 | |
0.02885 | |
0.02934 | |
0.02942 | |
0.03525 | |
0.03473 | |
0.03553 | |
0.03547 | |
0.03524 |