História das diárias KRW /HTG desde quarta, 24 março 2004.
O máximo foi atingido em
1 Won sul-coreano = 0.12241 Gourde haitiano
o mínimo em
1 Won sul-coreano = 0.02464 Gourde haitiano
história preço de HTG / KRW
Date | KRW/HTG |
| 0.09797 |
| 0.09649 |
| 0.09620 |
| 0.09546 |
| 0.09775 |
| 0.09774 |
| 0.09894 |
| 0.09949 |
| 0.10112 |
| 0.09966 |
| 0.09962 |
| 0.09904 |
| 0.09903 |
| 0.09876 |
| 0.09853 |
| 0.09833 |
| 0.09960 |
| 0.10037 |
| 0.10326 |
| 0.10202 |
| 0.10127 |
| 0.10057 |
| 0.10108 |
| 0.10196 |
| 0.10284 |
| 0.10065 |
| 0.10228 |
| 0.09854 |
| 0.09943 |
| 0.09969 |
| 0.09979 |
| 0.10005 |
| 0.10061 |
| 0.10251 |
| 0.10176 |
| 0.10264 |
| 0.10238 |
| 0.10135 |
| 0.10225 |
| 0.10429 |
| 0.10764 |
| 0.10728 |
| 0.10978 |
| 0.10657 |
| 0.10591 |
| 0.10622 |
| 0.10867 |
| 0.10859 |
| 0.10782 |
| 0.10603 |
| 0.10848 |
| 0.10895 |
| 0.11148 |
| 0.11443 |
| 0.11629 |
| 0.11803 |
| 0.11869 |
| 0.11732 |
| 0.11397 |
| 0.11517 |
| 0.11766 |
| 0.11905 |
| 0.12085 |
| 0.12059 |
| 0.11920 |
| 0.12017 |
| 0.11654 |
| 0.11522 |
| 0.11256 |
| 0.11049 |
| 0.10875 |
| 0.10260 |
| 0.10116 |
| 0.10223 |
| 0.09381 |
| 0.09073 |
| 0.08849 |
| 0.08805 |
| 0.08502 |
| 0.08403 |
| 0.08313 |
| 0.08517 |
| 0.08685 |
| 0.08850 |
| 0.08994 |
| 0.09820 |
| 0.09593 |
| 0.09303 |
| 0.09103 |
| 0.08944 |
| 0.08783 |
| 0.08853 |
| 0.08869 |
| 0.08941 |
| 0.08939 |
| 0.08867 |
| 0.09166 |
| 0.09130 |
| 0.08897 |
| 0.08668 |
| 0.08714 |
| 0.08995 |
| 0.08719 |
| 0.08605 |
| 0.08371 |
| 0.08475 |
| 0.08715 |
| 0.08696 |
| 0.08489 |
| 0.08622 |
| 0.08458 |
| 0.08609 |
| 0.08614 |
| 0.08484 |
| 0.08363 |
| 0.08549 |
| 0.08559 |
| 0.08485 |
| 0.08517 |
| 0.08282 |
| 0.08338 |
| 0.08418 |
| 0.08230 |
| 0.08335 |
| 0.08518 |
| 0.08474 |
| 0.08279 |
| 0.08244 |
| 0.08491 |
| 0.08086 |
| 0.08367 |
| 0.08346 |
| 0.08397 |
| 0.08430 |
| 0.08194 |
| 0.08587 |
| 0.08121 |
| 0.08330 |
| 0.08141 |
| 0.08292 |
| 0.08270 |
| 0.08216 |
| 0.08109 |
| 0.08146 |
| 0.08341 |
| 0.08176 |
| 0.08059 |
| 0.07842 |
| 0.07827 |
| 0.07697 |
| 0.07603 |
| 0.07446 |
| 0.07245 |
| 0.07103 |
| 0.07080 |
| 0.07054 |
| 0.06892 |
| 0.06605 |
| 0.06913 |
| 0.06765 |
| 0.06595 |
| 0.06674 |
| 0.06438 |
| 0.06513 |
| 0.06687 |
| 0.06593 |
| 0.06694 |
| 0.06590 |
| 0.06331 |
| 0.06502 |
| 0.06202 |
| 0.05962 |
| 0.05758 |
| 0.05751 |
| 0.05630 |
| 0.05581 |
| 0.05535 |
| 0.05527 |
| 0.05487 |
| 0.05695 |
| 0.09044 |
| 0.09094 |
| 0.09129 |
| 0.09356 |
| 0.09436 |
| 0.09405 |
| 0.09485 |
| 0.09459 |
| 0.09286 |
| 0.09294 |
| 0.09209 |
| 0.09139 |
| 0.09180 |
| 0.09167 |
| 0.08979 |
| 0.08938 |
| 0.09058 |
| 0.08768 |
| 0.08563 |
| 0.08674 |
| 0.08691 |
| 0.08631 |
| 0.08007 |
| 0.07942 |
| 0.07738 |
| 0.07805 |
| 0.07788 |
| 0.07491 |
| 0.07691 |
| 0.07840 |
| 0.07610 |
| 0.07733 |
| 0.08423 |
| 0.08452 |
| 0.08368 |
| 0.08401 |
| 0.08558 |
| 0.08550 |
| 0.08364 |
| 0.08214 |
| 0.08206 |
| 0.08237 |
| 0.08166 |
| 0.08200 |
| 0.08288 |
| 0.08346 |
| 0.08363 |
| 0.08374 |
| 0.08274 |
| 0.08184 |
| 0.08073 |
| 0.08017 |
| 0.08042 |
| 0.08013 |
| 0.08061 |
| 0.07981 |
| 0.07853 |
| 0.07869 |
| 0.07864 |
| 0.07791 |
| 0.07799 |
| 0.07984 |
| 0.08000 |
| 0.07965 |
| 0.07958 |
| 0.08110 |
| 0.08089 |
| 0.07864 |
| 0.07821 |
| 0.07869 |
| 0.07634 |
| 0.07340 |
| 0.07357 |
| 0.07442 |
| 0.07326 |
| 0.07482 |
| 0.07432 |
| 0.07382 |
| 0.07400 |
| 0.07361 |
| 0.07338 |
| 0.07361 |
| 0.07354 |
| 0.07324 |
| 0.07351 |
| 0.07331 |
| 0.06948 |
| 0.07010 |
| 0.06928 |
| 0.06916 |
| 0.06948 |
| 0.06946 |
| 0.06883 |
| 0.06605 |
| 0.06653 |
| 0.06647 |
| 0.06484 |
| 0.06433 |
| 0.06372 |
| 0.06372 |
| 0.06280 |
| 0.06297 |
| 0.06147 |
| 0.06186 |
| 0.06271 |
| 0.06228 |
| 0.06159 |
| 0.06088 |
| 0.06198 |
| 0.06081 |
| 0.06034 |
| 0.05862 |
| 0.05977 |
| 0.05992 |
| 0.05953 |
| 0.05976 |
| 0.05851 |
| 0.05890 |
| 0.05962 |
| 0.05972 |
| 0.06133 |
| 0.06059 |
| 0.06070 |
| 0.05968 |
| 0.06063 |
| 0.05950 |
| 0.06032 |
| 0.05993 |
| 0.06061 |
| 0.06026 |
| 0.06065 |
| 0.06011 |
| 0.06010 |
| 0.06037 |
| 0.05966 |
| 0.06009 |
| 0.06002 |
| 0.05911 |
| 0.05848 |
| 0.05977 |
| 0.05993 |
| 0.06030 |
| 0.06132 |
| 0.05980 |
| 0.05946 |
| 0.05889 |
| 0.05865 |
| 0.05880 |
| 0.05850 |
| 0.05785 |
| 0.05680 |
| 0.05652 |
| 0.05624 |
| 0.05627 |
| 0.05579 |
| 0.05508 |
| 0.05549 |
| 0.05589 |
| 0.05578 |
| 0.05608 |
| 0.05568 |
| 0.05905 |
| 0.05658 |
| 0.05607 |
| 0.05372 |
| 0.05541 |
| 0.05602 |
| 0.05536 |
| 0.05430 |
| 0.05397 |
| 0.05491 |
| 0.05482 |
| 0.05539 |
| 0.05606 |
| 0.06112 |
| 0.06143 |
| 0.06073 |
| 0.06010 |
| 0.06006 |
| 0.05899 |
| 0.05907 |
| 0.05853 |
| 0.06043 |
| 0.06147 |
| 0.06182 |
| 0.06027 |
| 0.05675 |
| 0.05784 |
| 0.05707 |
| 0.05854 |
| 0.05882 |
| 0.05779 |
| 0.05724 |
| 0.05471 |
| 0.05432 |
| 0.05570 |
| 0.05588 |
| 0.05643 |
| 0.05747 |
| 0.05742 |
| 0.05716 |
| 0.05344 |
| 0.05391 |
| 0.05531 |
| 0.05565 |
| 0.05656 |
| 0.05656 |
| 0.05821 |
| 0.05900 |
| 0.05944 |
| 0.05876 |
| 0.05836 |
| 0.05746 |
| 0.05750 |
| 0.05698 |
| 0.05803 |
| 0.05783 |
| 0.05732 |
| 0.05579 |
| 0.05592 |
| 0.05469 |
| 0.05500 |
| 0.05320 |
| 0.05370 |
| 0.05382 |
| 0.05313 |
| 0.05275 |
| 0.05238 |
| 0.05309 |
| 0.05356 |
| 0.05434 |
| 0.05421 |
| 0.05411 |
| 0.05369 |
| 0.05366 |
| 0.05325 |
| 0.05328 |
| 0.05175 |
| 0.05123 |
| 0.04940 |
| 0.04915 |
| 0.04945 |
| 0.04982 |
| 0.04889 |
| 0.04866 |
| 0.04781 |
| 0.04779 |
| 0.04828 |
| 0.04829 |
| 0.04799 |
| 0.04781 |
| 0.04803 |
| 0.04811 |
| 0.04717 |
| 0.04636 |
| 0.04708 |
| 0.04754 |
| 0.04735 |
| 0.04739 |
| 0.04637 |
| 0.04549 |
| 0.04416 |
| 0.04487 |
| 0.04444 |
| 0.04396 |
| 0.04451 |
| 0.04369 |
| 0.04515 |
| 0.04511 |
| 0.04805 |
| 0.04837 |
| 0.04893 |
| 0.04770 |
| 0.04700 |
| 0.04330 |
| 0.04361 |
| 0.04286 |
| 0.04277 |
| 0.04319 |
| 0.04343 |
| 0.04407 |
| 0.04373 |
| 0.04405 |
| 0.04424 |
| 0.04386 |
| 0.04330 |
| 0.04365 |
| 0.04288 |
| 0.04272 |
| 0.04117 |
| 0.04198 |
| 0.04240 |
| 0.04204 |
| 0.04237 |
| 0.04248 |
| 0.04231 |
| 0.04310 |
| 0.04310 |
| 0.04304 |
| 0.04199 |
| 0.04232 |
| 0.04228 |
| 0.04230 |
| 0.04162 |
| 0.04188 |
| 0.04169 |
| 0.04223 |
| 0.04259 |
| 0.04203 |
| 0.04279 |
| 0.04228 |
| 0.04166 |
| 0.04176 |
| 0.04248 |
| 0.04282 |
| 0.04303 |
| 0.04363 |
| 0.04409 |
| 0.04381 |
| 0.04454 |
| 0.04347 |
| 0.04366 |
| 0.04376 |
| 0.04365 |
| 0.04403 |
| 0.04440 |
| 0.04432 |
| 0.04450 |
| 0.04411 |
| 0.04437 |
| 0.04415 |
| 0.04387 |
| 0.04410 |
| 0.04398 |
| 0.04359 |
| 0.04326 |
| 0.04289 |
| 0.04287 |
| 0.04216 |
| 0.04160 |
| 0.04054 |
| 0.04136 |
| 0.04240 |
| 0.04149 |
| 0.03614 |
| 0.03720 |
| 0.03770 |
| 0.03802 |
| 0.03894 |
| 0.04013 |
| 0.04095 |
| 0.04114 |
| 0.04144 |
| 0.04101 |
| 0.03693 |
| 0.03689 |
| 0.03821 |
| 0.03836 |
| 0.04003 |
| 0.04055 |
| 0.04086 |
| 0.04093 |
| 0.04009 |
| 0.04030 |
| 0.04035 |
| 0.04029 |
| 0.04026 |
| 0.03985 |
| 0.03974 |
| 0.03932 |
| 0.03897 |
| 0.03905 |
| 0.03909 |
| 0.03891 |
| 0.03926 |
| 0.03892 |
| 0.03852 |
| 0.03781 |
| 0.03744 |
| 0.03660 |
| 0.03807 |
| 0.03786 |
| 0.03770 |
| 0.03783 |
| 0.03803 |
| 0.03835 |
| 0.03894 |
| 0.03837 |
| 0.03793 |
| 0.03788 |
| 0.03727 |
| 0.03820 |
| 0.03848 |
| 0.03814 |
| 0.03885 |
| 0.03901 |
| 0.03968 |
| 0.03943 |
| 0.03883 |
| 0.03899 |
| 0.03872 |
| 0.03965 |
| 0.03987 |
| 0.03951 |
| 0.03969 |
| 0.03932 |
| 0.03924 |
| 0.03904 |
| 0.03891 |
| 0.03872 |
| 0.03877 |
| 0.03874 |
| 0.03863 |
| 0.03839 |
| 0.03821 |
| 0.03800 |
| 0.03786 |
| 0.03787 |
| 0.03757 |
| 0.03770 |
| 0.03730 |
| 0.03712 |
| 0.03710 |
| 0.03699 |
| 0.03726 |
| 0.03719 |
| 0.03698 |
| 0.03659 |
| 0.03649 |
| 0.03683 |
| 0.03702 |
| 0.03631 |
| 0.03646 |
| 0.03606 |
| 0.03556 |
| 0.03561 |
| 0.03591 |
| 0.03652 |
| 0.03679 |
| 0.03718 |
| 0.03635 |
| 0.03602 |
| 0.03638 |
| 0.03651 |
| 0.03607 |
| 0.03676 |
| 0.03670 |
| 0.03670 |
| 0.03601 |
| 0.03597 |
| 0.03600 |
| 0.03598 |
| 0.03595 |
| 0.03577 |
| 0.03502 |
| 0.03497 |
| 0.03493 |
| 0.03500 |
| 0.03436 |
| 0.03530 |
| 0.03577 |
| 0.03522 |
| 0.03525 |
| 0.03604 |
| 0.03630 |
| 0.03676 |
| 0.03580 |
| 0.03561 |
| 0.03503 |
| 0.03453 |
| 0.03460 |
| 0.03601 |
| 0.03770 |
| 0.03778 |
| 0.03779 |
| 0.03753 |
| 0.03724 |
| 0.03747 |
| 0.03891 |
| 0.03851 |
| 0.03823 |
| 0.03817 |
| 0.03793 |
| 0.03717 |
| 0.03744 |
| 0.03766 |
| 0.03762 |
| 0.03761 |
| 0.03677 |
| 0.03716 |
| 0.03732 |
| 0.03807 |
| 0.03777 |
| 0.03723 |
| 0.03713 |
| 0.03709 |
| 0.03647 |
| 0.03609 |
| 0.03605 |
| 0.03637 |
| 0.03609 |
| 0.03654 |
| 0.03630 |
| 0.03699 |
| 0.03643 |
| 0.03570 |
| 0.03586 |
| 0.03563 |
| 0.03581 |
| 0.03480 |
| 0.03466 |
| 0.03518 |
| 0.03554 |
| 0.03445 |
| 0.03564 |
| 0.03544 |
| 0.03592 |
| 0.03603 |
| 0.03608 |
| 0.03611 |
| 0.03596 |
| 0.03557 |
| 0.03511 |
| 0.03467 |
| 0.03468 |
| 0.03410 |
| 0.03375 |
| 0.03407 |
| 0.03371 |
| 0.03469 |
| 0.03433 |
| 0.03379 |
| 0.03311 |
| 0.03330 |
| 0.03287 |
| 0.03327 |
| 0.03413 |
| 0.03282 |
| 0.03266 |
| 0.03293 |
| 0.03316 |
| 0.03490 |
| 0.03569 |
| 0.03586 |
| 0.03645 |
| 0.03589 |
| 0.03577 |
| 0.03560 |
| 0.03534 |
| 0.03545 |
| 0.03548 |
| 0.03521 |
| 0.03468 |
| 0.03506 |
| 0.03479 |
| 0.03442 |
| 0.03445 |
| 0.03504 |
| 0.03558 |
| 0.03571 |
| 0.03492 |
| 0.03447 |
| 0.03397 |
| 0.03480 |
| 0.03491 |
| 0.03547 |
| 0.03577 |
| 0.03575 |
| 0.03551 |
| 0.03403 |
| 0.03417 |
| 0.03420 |
| 0.03424 |
| 0.03414 |
| 0.03352 |
| 0.03320 |
| 0.03271 |
| 0.03233 |
| 0.03225 |
| 0.03223 |
| 0.03209 |
| 0.03260 |
| 0.03287 |
| 0.03144 |
| 0.03109 |
| 0.02994 |
| 0.03063 |
| 0.03028 |
| 0.03042 |
| 0.03106 |
| 0.03131 |
| 0.03129 |
| 0.03120 |
| 0.03085 |
| 0.03139 |
| 0.03062 |
| 0.02895 |
| 0.02912 |
| 0.02927 |
| 0.02972 |
| 0.02785 |
| 0.02797 |
| 0.02703 |
| 0.02503 |
| 0.02464 |
| 0.02601 |
| 0.02724 |
| 0.02816 |
| 0.02782 |
| 0.02777 |
| 0.02870 |
| 0.02849 |
| 0.02927 |
| 0.03020 |
| 0.02936 |
| 0.02837 |
| 0.02672 |
| 0.02668 |
| 0.02607 |
| 0.02729 |
| 0.02928 |
| 0.03062 |
| 0.02679 |
| 0.02929 |
| 0.03125 |
| 0.03011 |
| 0.03252 |
| 0.03370 |
| 0.03462 |
| 0.03564 |
| 0.03473 |
| 0.03562 |
| 0.03678 |
| 0.03722 |
| 0.03779 |
| 0.03814 |
| 0.03786 |
| 0.03816 |
| 0.03678 |
| 0.03674 |
| 0.03696 |
| 0.03687 |
| 0.03700 |
| 0.03726 |
| 0.03640 |
| 0.03652 |
| 0.03636 |
| 0.03766 |
| 0.03810 |
| 0.03817 |
| 0.03885 |
| 0.03913 |
| 0.03841 |
| 0.03806 |
| 0.03657 |
| 0.03883 |
| 0.03966 |
| 0.03959 |
| 0.03971 |
| 0.03961 |
| 0.03974 |
| 0.03952 |
| 0.03943 |
| 0.03983 |
| 0.03945 |
| 0.03973 |
| 0.03962 |
| 0.04000 |
| 0.04036 |
| 0.04034 |
| 0.03998 |
| 0.04021 |
| 0.04057 |
| 0.04064 |
| 0.04051 |
| 0.04010 |
| 0.03997 |
| 0.04024 |
| 0.04023 |
| 0.03996 |
| 0.03946 |
| 0.03873 |
| 0.03895 |
| 0.03879 |
| 0.03861 |
| 0.03906 |
| 0.03926 |
| 0.03928 |
| 0.03964 |
| 0.03952 |
| 0.03912 |
| 0.03951 |
| 0.03955 |
| 0.03948 |
| 0.03944 |
| 0.03978 |
| 0.03973 |
| 0.03981 |
| 0.04007 |
| 0.04014 |
| 0.03978 |
| 0.03998 |
| 0.03979 |
| 0.03995 |
| 0.03977 |
| 0.03985 |
| 0.03989 |
| 0.04002 |
| 0.03974 |
| 0.04021 |
| 0.04026 |
| 0.04025 |
| 0.04046 |
| 0.04039 |
| 0.04026 |
| 0.04002 |
| 0.04009 |
| 0.04032 |
| 0.04049 |
| 0.04082 |
| 0.04110 |
| 0.04140 |
| 0.04127 |
| 0.04105 |
| 0.04110 |
| 0.04076 |
| 0.04067 |
| 0.04002 |
| 0.04020 |
| 0.03954 |
| 0.04033 |
| 0.04052 |
| 0.03999 |
| 0.04014 |
| 0.04007 |
| 0.03985 |
| 0.04014 |
| 0.03977 |
| 0.04003 |
| 0.04053 |
| 0.04069 |
| 0.04061 |
| 0.04114 |
| 0.04100 |
| 0.04037 |
| 0.04009 |
| 0.04014 |
| 0.04190 |
| 0.04187 |
| 0.04165 |
| 0.04242 |
| 0.04383 |
| 0.04378 |
| 0.04392 |
| 0.04353 |
| 0.04405 |
| 0.04331 |
| 0.04307 |
| 0.04346 |
| 0.04298 |
| 0.04324 |
| 0.04350 |
| 0.04349 |
| 0.04316 |
| 0.04377 |
| 0.04434 |
| 0.04358 |
| 0.04311 |
| 0.04338 |
| 0.04173 |
| 0.04158 |
| 0.04147 |
| 0.04079 |
| 0.04070 |
| 0.04056 |
| 0.04058 |
| 0.04058 |
| 0.04020 |
| 0.04048 |
| 0.03985 |
| 0.04021 |
| 0.04061 |
| 0.04049 |
| 0.04048 |
| 0.04023 |
| 0.04035 |
| 0.04030 |
| 0.04065 |
| 0.04100 |
| 0.04129 |
| 0.04085 |
| 0.04038 |
| 0.04040 |
| 0.03963 |
| 0.03889 |
| 0.03797 |
| 0.03827 |
| 0.03832 |
| 0.03811 |
| 0.03815 |
| 0.03810 |
| 0.03787 |
| 0.03765 |
| 0.03803 |
| 0.03838 |
| 0.03843 |
| 0.03741 |
| 0.03679 |
| 0.03629 |
| 0.03592 |
| 0.03620 |
| 0.03622 |
| 0.03605 |
| 0.03606 |
| 0.03545 |
| 0.03552 |
| 0.03526 |
| 0.03537 |
| 0.03514 |
| 0.03495 |
| 0.03442 |
| 0.03465 |
| 0.03430 |
| 0.03381 |
| 0.03367 |
| 0.03447 |
| 0.03440 |
| 0.03286 |
| 0.03208 |
| 0.03165 |
| 0.03126 |
| 0.03087 |
| 0.03058 |
| 0.03051 |
| 0.03069 |
| 0.03064 |
| 0.03051 |
| 0.03067 |
| 0.02973 |
| 0.02951 |
| 0.02949 |
| 0.03037 |
| 0.02911 |
| 0.02935 |
| 0.02787 |
| 0.02741 |
| 0.02772 |
| 0.02948 |
| 0.02943 |
| 0.02951 |
| 0.02950 |
| 0.02882 |
| 0.02907 |
| 0.02935 |
| 0.02885 |
| 0.02934 |
| 0.02942 |
| 0.03525 |
| 0.03473 |
| 0.03553 |
| 0.03547 |
| 0.03524 |