Історія денної ставки KRW /EEK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 південнокорейський вон = 0.013690 естонська крона
мінімум на
1 південнокорейський вон = 0.007870 естонська крона
Date | KRW/EEK |
---|---|
0.010583 | |
0.010624 | |
0.010721 | |
0.010629 | |
0.010645 | |
0.010607 | |
0.010633 | |
0.010748 | |
0.010776 | |
0.010769 | |
0.010916 | |
0.010831 | |
0.010824 | |
0.010877 | |
0.010926 | |
0.010920 | |
0.010828 | |
0.010738 | |
0.010825 | |
0.010889 | |
0.011069 | |
0.010955 | |
0.010985 | |
0.011054 | |
0.011027 | |
0.010995 | |
0.011095 | |
0.011081 | |
0.011239 | |
0.010947 | |
0.010926 | |
0.010996 | |
0.010977 | |
0.011017 | |
0.011028 | |
0.011073 | |
0.010989 | |
0.010979 | |
0.010920 | |
0.010708 | |
0.010740 | |
0.010870 | |
0.011130 | |
0.011042 | |
0.010999 | |
0.010938 | |
0.010975 | |
0.011002 | |
0.011159 | |
0.011313 | |
0.011230 | |
0.011031 | |
0.011014 | |
0.010773 | |
0.010753 | |
0.010619 | |
0.010614 | |
0.010867 | |
0.011252 | |
0.011269 | |
0.011183 | |
0.011297 | |
0.011451 | |
0.011560 | |
0.011707 | |
0.011697 | |
0.011636 | |
0.011760 | |
0.011537 | |
0.011529 | |
0.011327 | |
0.011356 | |
0.011420 | |
0.011279 | |
0.011230 | |
0.011448 | |
0.011210 | |
0.011101 | |
0.010955 | |
0.011105 | |
0.011275 | |
0.011099 | |
0.011368 | |
0.011220 | |
0.011223 | |
0.011501 | |
0.011611 | |
0.011718 | |
0.011721 | |
0.011804 | |
0.011658 | |
0.011675 | |
0.011687 | |
0.011879 | |
0.011572 | |
0.011496 | |
0.011505 | |
0.011628 | |
0.011665 | |
0.011739 | |
0.011633 | |
0.011701 | |
0.011616 | |
0.011747 | |
0.011682 | |
0.011642 | |
0.011511 | |
0.011685 | |
0.011616 | |
0.011581 | |
0.011557 | |
0.011424 | |
0.011551 | |
0.011557 | |
0.011514 | |
0.011525 | |
0.011578 | |
0.011639 | |
0.011657 | |
0.011698 | |
0.011744 | |
0.011634 | |
0.011691 | |
0.011630 | |
0.011245 | |
0.011456 | |
0.011539 | |
0.011361 | |
0.011325 | |
0.011366 | |
0.011356 | |
0.011237 | |
0.011303 | |
0.011395 | |
0.011371 | |
0.011401 | |
0.011397 | |
0.011624 | |
0.011454 | |
0.011501 | |
0.011527 | |
0.011548 | |
0.011665 | |
0.011607 | |
0.011611 | |
0.011552 | |
0.011559 | |
0.011545 | |
0.011405 | |
0.011326 | |
0.011542 | |
0.011580 | |
0.011666 | |
0.011649 | |
0.011672 | |
0.011768 | |
0.011738 | |
0.011646 | |
0.011570 | |
0.011778 | |
0.011560 | |
0.011700 | |
0.011621 | |
0.011602 | |
0.011686 | |
0.011732 | |
0.011725 | |
0.011752 | |
0.011679 | |
0.011594 | |
0.011783 | |
0.011911 | |
0.011808 | |
0.011861 | |
0.011916 | |
0.011817 | |
0.011860 | |
0.011699 | |
0.011665 | |
0.011533 | |
0.011470 | |
0.011477 | |
0.011419 | |
0.011156 | |
0.011146 | |
0.011035 | |
0.011159 | |
0.011128 | |
0.011239 | |
0.011154 | |
0.011121 | |
0.011371 | |
0.011455 | |
0.011603 | |
0.011599 | |
0.011472 | |
0.011416 | |
0.011574 | |
0.011499 | |
0.011564 | |
0.011702 | |
0.011832 | |
0.011730 | |
0.011829 | |
0.011812 | |
0.011795 | |
0.011836 | |
0.011589 | |
0.011522 | |
0.011366 | |
0.011428 | |
0.011806 | |
0.011833 | |
0.012184 | |
0.012076 | |
0.011883 | |
0.012066 | |
0.012175 | |
0.012168 | |
0.011972 | |
0.012070 | |
0.012135 | |
0.012025 | |
0.011887 | |
0.011922 | |
0.012110 | |
0.012112 | |
0.012173 | |
0.012092 | |
0.012072 | |
0.011974 | |
0.011987 | |
0.011915 | |
0.011981 | |
0.011919 | |
0.012007 | |
0.011883 | |
0.011758 | |
0.011630 | |
0.011652 | |
0.011457 | |
0.011432 | |
0.011863 | |
0.011878 | |
0.011781 | |
0.011823 | |
0.011942 | |
0.011900 | |
0.011761 | |
0.011679 | |
0.011805 | |
0.011814 | |
0.011731 | |
0.011723 | |
0.011950 | |
0.012061 | |
0.012179 | |
0.012193 | |
0.012171 | |
0.012318 | |
0.012185 | |
0.012192 | |
0.012277 | |
0.012222 | |
0.012311 | |
0.012293 | |
0.012320 | |
0.012194 | |
0.012214 | |
0.012143 | |
0.012144 | |
0.012198 | |
0.012227 | |
0.012206 | |
0.012208 | |
0.012166 | |
0.012421 | |
0.012217 | |
0.012118 | |
0.012244 | |
0.012218 | |
0.012031 | |
0.012054 | |
0.011891 | |
0.011997 | |
0.012139 | |
0.011899 | |
0.011902 | |
0.011863 | |
0.012086 | |
0.012072 | |
0.012180 | |
0.012072 | |
0.012018 | |
0.011958 | |
0.011806 | |
0.011838 | |
0.011953 | |
0.012009 | |
0.011993 | |
0.012173 | |
0.012337 | |
0.012481 | |
0.012528 | |
0.012318 | |
0.012254 | |
0.012147 | |
0.012098 | |
0.011853 | |
0.011804 | |
0.011869 | |
0.011943 | |
0.011681 | |
0.011817 | |
0.011909 | |
0.011866 | |
0.011818 | |
0.011738 | |
0.011561 | |
0.011802 | |
0.011933 | |
0.012000 | |
0.012232 | |
0.012217 | |
0.012233 | |
0.012221 | |
0.012203 | |
0.012138 | |
0.012048 | |
0.012153 | |
0.011970 | |
0.011780 | |
0.011759 | |
0.011651 | |
0.011665 | |
0.011628 | |
0.011579 | |
0.011575 | |
0.011611 | |
0.011687 | |
0.011631 | |
0.011658 | |
0.011772 | |
0.011820 | |
0.012059 | |
0.012084 | |
0.011944 | |
0.011957 | |
0.012342 | |
0.012350 | |
0.012350 | |
0.012435 | |
0.012510 | |
0.012478 | |
0.012767 | |
0.012658 | |
0.012631 | |
0.012712 | |
0.013007 | |
0.012941 | |
0.013154 | |
0.012984 | |
0.013103 | |
0.012818 | |
0.012826 | |
0.013049 | |
0.012901 | |
0.012870 | |
0.012864 | |
0.012506 | |
0.012515 | |
0.012497 | |
0.012300 | |
0.012444 | |
0.012492 | |
0.012680 | |
0.012627 | |
0.012471 | |
0.012604 | |
0.012501 | |
0.012438 | |
0.012408 | |
0.012460 | |
0.012691 | |
0.012508 | |
0.012664 | |
0.012649 | |
0.012624 | |
0.012518 | |
0.012551 | |
0.012720 | |
0.012476 | |
0.012328 | |
0.012699 | |
0.012759 | |
0.012671 | |
0.012472 | |
0.012457 | |
0.012300 | |
0.012223 | |
0.011874 | |
0.011909 | |
0.011814 | |
0.011869 | |
0.011729 | |
0.011772 | |
0.011780 | |
0.012013 | |
0.012161 | |
0.012065 | |
0.011922 | |
0.011936 | |
0.012011 | |
0.011922 | |
0.011769 | |
0.011817 | |
0.011500 | |
0.011431 | |
0.011521 | |
0.011676 | |
0.011884 | |
0.012058 | |
0.011807 | |
0.011958 | |
0.012229 | |
0.012228 | |
0.012213 | |
0.012075 | |
0.012352 | |
0.012801 | |
0.012644 | |
0.012473 | |
0.012588 | |
0.012479 | |
0.012501 | |
0.012233 | |
0.012031 | |
0.011951 | |
0.011672 | |
0.011838 | |
0.011678 | |
0.011653 | |
0.011820 | |
0.011393 | |
0.011934 | |
0.012248 | |
0.012212 | |
0.012131 | |
0.012535 | |
0.012446 | |
0.012542 | |
0.012439 | |
0.012532 | |
0.012425 | |
0.012448 | |
0.012825 | |
0.012959 | |
0.012649 | |
0.012814 | |
0.012964 | |
0.013408 | |
0.013421 | |
0.013463 | |
0.013175 | |
0.013033 | |
0.012941 | |
0.013103 | |
0.012963 | |
0.012693 | |
0.012427 | |
0.012500 | |
0.012608 | |
0.012555 | |
0.012894 | |
0.012513 | |
0.012205 | |
0.011790 | |
0.011673 | |
0.011643 | |
0.011420 | |
0.011386 | |
0.011304 | |
0.011312 | |
0.011414 | |
0.011580 | |
0.011623 | |
0.011522 | |
0.011387 | |
0.011526 | |
0.011660 | |
0.011529 | |
0.011540 | |
0.011657 | |
0.011818 | |
0.011756 | |
0.011602 | |
0.011475 | |
0.011307 | |
0.011260 | |
0.011382 | |
0.011340 | |
0.011454 | |
0.011554 | |
0.011510 | |
0.011452 | |
0.011460 | |
0.011472 | |
0.011416 | |
0.011390 | |
0.011401 | |
0.011368 | |
0.011285 | |
0.011210 | |
0.011202 | |
0.011197 | |
0.011037 | |
0.010917 | |
0.010779 | |
0.010862 | |
0.010895 | |
0.010897 | |
0.010845 | |
0.010981 | |
0.010871 | |
0.010784 | |
0.010778 | |
0.010986 | |
0.011018 | |
0.010987 | |
0.011027 | |
0.010982 | |
0.011060 | |
0.011052 | |
0.011048 | |
0.011017 | |
0.011068 | |
0.010941 | |
0.011012 | |
0.010981 | |
0.010994 | |
0.010911 | |
0.010916 | |
0.010914 | |
0.010913 | |
0.010862 | |
0.010832 | |
0.010707 | |
0.010559 | |
0.010536 | |
0.010566 | |
0.010555 | |
0.010590 | |
0.010509 | |
0.010481 | |
0.010262 | |
0.010351 | |
0.010139 | |
0.010432 | |
0.010438 | |
0.010460 | |
0.010462 | |
0.010524 | |
0.010580 | |
0.010740 | |
0.010601 | |
0.010471 | |
0.010486 | |
0.010290 | |
0.010574 | |
0.010537 | |
0.010534 | |
0.010704 | |
0.010776 | |
0.010807 | |
0.010854 | |
0.010696 | |
0.010757 | |
0.010806 | |
0.011059 | |
0.011151 | |
0.011074 | |
0.011047 | |
0.010952 | |
0.010943 | |
0.010880 | |
0.010862 | |
0.010833 | |
0.010821 | |
0.010782 | |
0.010747 | |
0.010698 | |
0.010626 | |
0.010567 | |
0.010326 | |
0.010339 | |
0.010292 | |
0.010384 | |
0.010236 | |
0.010147 | |
0.010125 | |
0.010066 | |
0.010050 | |
0.010009 | |
0.010043 | |
0.009990 | |
0.010171 | |
0.010129 | |
0.010308 | |
0.010528 | |
0.010383 | |
0.010293 | |
0.010394 | |
0.010287 | |
0.010183 | |
0.010158 | |
0.010175 | |
0.009935 | |
0.010357 | |
0.010184 | |
0.010587 | |
0.010682 | |
0.010428 | |
0.010601 | |
0.010454 | |
0.010437 | |
0.010979 | |
0.010666 | |
0.010519 | |
0.010590 | |
0.010460 | |
0.010306 | |
0.010242 | |
0.010258 | |
0.010042 | |
0.010095 | |
0.009980 | |
0.009962 | |
0.009977 | |
0.009747 | |
0.009646 | |
0.009620 | |
0.009726 | |
0.009647 | |
0.009402 | |
0.009270 | |
0.009228 | |
0.009264 | |
0.009192 | |
0.008982 | |
0.009027 | |
0.009073 | |
0.008963 | |
0.008948 | |
0.008888 | |
0.008979 | |
0.009089 | |
0.009114 | |
0.008910 | |
0.008851 | |
0.008817 | |
0.008808 | |
0.008807 | |
0.008764 | |
0.008835 | |
0.008963 | |
0.008991 | |
0.008866 | |
0.008774 | |
0.008560 | |
0.008921 | |
0.008651 | |
0.008837 | |
0.008975 | |
0.009087 | |
0.008883 | |
0.008933 | |
0.009193 | |
0.009300 | |
0.009323 | |
0.008887 | |
0.009088 | |
0.008883 | |
0.008473 | |
0.008353 | |
0.008396 | |
0.008067 | |
0.007870 | |
0.008189 | |
0.008635 | |
0.008722 | |
0.008809 | |
0.008626 | |
0.008698 | |
0.008605 | |
0.008722 | |
0.008620 | |
0.008530 | |
0.008450 | |
0.008350 | |
0.008551 | |
0.008203 | |
0.008746 | |
0.009149 | |
0.009681 | |
0.008749 | |
0.008830 | |
0.009272 | |
0.009008 | |
0.009193 | |
0.009476 | |
0.009916 | |
0.010176 | |
0.009656 | |
0.009871 | |
0.010145 | |
0.010077 | |
0.009891 | |
0.009837 | |
0.009751 | |
0.009881 | |
0.009587 | |
0.009446 | |
0.009703 | |
0.009763 | |
0.009576 | |
0.009858 | |
0.009506 | |
0.009673 | |
0.009730 | |
0.010071 | |
0.010003 | |
0.009894 | |
0.010013 | |
0.010211 | |
0.010014 | |
0.009582 | |
0.010485 | |
0.010906 | |
0.011165 | |
0.011359 | |
0.011376 | |
0.011154 | |
0.011160 | |
0.011352 | |
0.011163 | |
0.011346 | |
0.011300 | |
0.011522 | |
0.011597 | |
0.011550 | |
0.011554 | |
0.011294 | |
0.011573 | |
0.011798 | |
0.011884 | |
0.011970 | |
0.012077 | |
0.011978 | |
0.012182 | |
0.012025 | |
0.012046 | |
0.012109 | |
0.012076 | |
0.012239 | |
0.012221 | |
0.012290 | |
0.012357 | |
0.012210 | |
0.012436 | |
0.012403 | |
0.012310 | |
0.012447 | |
0.012495 | |
0.012490 | |
0.012523 | |
0.012528 | |
0.012558 | |
0.012544 | |
0.012532 | |
0.012545 | |
0.012411 | |
0.012409 | |
0.012423 | |
0.012463 | |
0.012508 | |
0.012582 | |
0.012423 | |
0.012616 | |
0.012588 | |
0.012611 | |
0.012716 | |
0.012864 | |
0.012928 | |
0.012845 | |
0.012823 | |
0.012914 | |
0.012794 | |
0.012897 | |
0.012862 | |
0.012697 | |
0.012864 | |
0.013073 | |
0.013074 | |
0.013041 | |
0.013092 | |
0.013049 | |
0.013095 | |
0.012842 | |
0.013076 | |
0.012928 | |
0.012967 | |
0.012854 | |
0.012714 | |
0.012743 | |
0.012606 | |
0.012710 | |
0.012599 | |
0.012884 | |
0.012959 | |
0.013067 | |
0.012990 | |
0.012895 | |
0.012942 | |
0.012987 | |
0.012983 | |
0.012832 | |
0.012953 | |
0.012848 | |
0.012897 | |
0.013239 | |
0.013418 | |
0.013538 | |
0.013301 | |
0.013291 | |
0.013259 | |
0.013410 | |
0.013348 | |
0.013690 | |
0.013544 | |
0.013501 | |
0.013579 | |
0.013323 | |
0.013020 | |
0.013171 | |
0.013287 | |
0.013019 | |
0.012844 | |
0.012698 | |
0.012870 | |
0.012852 | |
0.012810 | |
0.012867 | |
0.012654 | |
0.012533 | |
0.012372 | |
0.012473 | |
0.012481 | |
0.012587 | |
0.012555 | |
0.012559 | |
0.012344 | |
0.012138 | |
0.012389 | |
0.012507 | |
0.012458 | |
0.012482 | |
0.012467 | |
0.012639 | |
0.012559 | |
0.012538 | |
0.012663 | |
0.012669 | |
0.012634 | |
0.012815 | |
0.012618 | |
0.012461 | |
0.012410 | |
0.012317 | |
0.012218 | |
0.012174 | |
0.012093 | |
0.011852 | |
0.011838 | |
0.012011 | |
0.011740 | |
0.011642 | |
0.011750 | |
0.011770 | |
0.011710 | |
0.011752 | |
0.011897 | |
0.011745 | |
0.011588 | |
0.011495 | |
0.011370 | |
0.011119 | |
0.011109 | |
0.011102 | |
0.011096 | |
0.011146 | |
0.011303 | |
0.011310 | |
0.011037 | |
0.010958 | |
0.011010 | |
0.010745 | |
0.010922 | |
0.011061 | |
0.011018 | |
0.011097 | |
0.011205 | |
0.011167 | |
0.011276 | |
0.011250 | |
0.011110 | |
0.010966 | |
0.011019 | |
0.011135 | |
0.011023 | |
0.010863 | |
0.010994 | |
0.011031 | |
0.011075 | |
0.011231 | |
0.011254 | |
0.010925 | |
0.011010 | |
0.011049 | |
0.010972 | |
0.011121 | |
0.011161 | |
0.011428 | |
0.011309 | |
0.011350 |