Povijest dnevnih stopa KRW /EEK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 južnokorejski won = 0.013690 estonska kruna
Minimalni na
1 južnokorejski won = 0.007870 estonska kruna
povijest Cijena EEK / KRW
Date | KRW/EEK |
| 0.010583 |
| 0.010624 |
| 0.010721 |
| 0.010629 |
| 0.010645 |
| 0.010607 |
| 0.010633 |
| 0.010748 |
| 0.010776 |
| 0.010769 |
| 0.010916 |
| 0.010831 |
| 0.010824 |
| 0.010877 |
| 0.010926 |
| 0.010920 |
| 0.010828 |
| 0.010738 |
| 0.010825 |
| 0.010889 |
| 0.011069 |
| 0.010955 |
| 0.010985 |
| 0.011054 |
| 0.011027 |
| 0.010995 |
| 0.011095 |
| 0.011081 |
| 0.011239 |
| 0.010947 |
| 0.010926 |
| 0.010996 |
| 0.010977 |
| 0.011017 |
| 0.011028 |
| 0.011073 |
| 0.010989 |
| 0.010979 |
| 0.010920 |
| 0.010708 |
| 0.010740 |
| 0.010870 |
| 0.011130 |
| 0.011042 |
| 0.010999 |
| 0.010938 |
| 0.010975 |
| 0.011002 |
| 0.011159 |
| 0.011313 |
| 0.011230 |
| 0.011031 |
| 0.011014 |
| 0.010773 |
| 0.010753 |
| 0.010619 |
| 0.010614 |
| 0.010867 |
| 0.011252 |
| 0.011269 |
| 0.011183 |
| 0.011297 |
| 0.011451 |
| 0.011560 |
| 0.011707 |
| 0.011697 |
| 0.011636 |
| 0.011760 |
| 0.011537 |
| 0.011529 |
| 0.011327 |
| 0.011356 |
| 0.011420 |
| 0.011279 |
| 0.011230 |
| 0.011448 |
| 0.011210 |
| 0.011101 |
| 0.010955 |
| 0.011105 |
| 0.011275 |
| 0.011099 |
| 0.011368 |
| 0.011220 |
| 0.011223 |
| 0.011501 |
| 0.011611 |
| 0.011718 |
| 0.011721 |
| 0.011804 |
| 0.011658 |
| 0.011675 |
| 0.011687 |
| 0.011879 |
| 0.011572 |
| 0.011496 |
| 0.011505 |
| 0.011628 |
| 0.011665 |
| 0.011739 |
| 0.011633 |
| 0.011701 |
| 0.011616 |
| 0.011747 |
| 0.011682 |
| 0.011642 |
| 0.011511 |
| 0.011685 |
| 0.011616 |
| 0.011581 |
| 0.011557 |
| 0.011424 |
| 0.011551 |
| 0.011557 |
| 0.011514 |
| 0.011525 |
| 0.011578 |
| 0.011639 |
| 0.011657 |
| 0.011698 |
| 0.011744 |
| 0.011634 |
| 0.011691 |
| 0.011630 |
| 0.011245 |
| 0.011456 |
| 0.011539 |
| 0.011361 |
| 0.011325 |
| 0.011366 |
| 0.011356 |
| 0.011237 |
| 0.011303 |
| 0.011395 |
| 0.011371 |
| 0.011401 |
| 0.011397 |
| 0.011624 |
| 0.011454 |
| 0.011501 |
| 0.011527 |
| 0.011548 |
| 0.011665 |
| 0.011607 |
| 0.011611 |
| 0.011552 |
| 0.011559 |
| 0.011545 |
| 0.011405 |
| 0.011326 |
| 0.011542 |
| 0.011580 |
| 0.011666 |
| 0.011649 |
| 0.011672 |
| 0.011768 |
| 0.011738 |
| 0.011646 |
| 0.011570 |
| 0.011778 |
| 0.011560 |
| 0.011700 |
| 0.011621 |
| 0.011602 |
| 0.011686 |
| 0.011732 |
| 0.011725 |
| 0.011752 |
| 0.011679 |
| 0.011594 |
| 0.011783 |
| 0.011911 |
| 0.011808 |
| 0.011861 |
| 0.011916 |
| 0.011817 |
| 0.011860 |
| 0.011699 |
| 0.011665 |
| 0.011533 |
| 0.011470 |
| 0.011477 |
| 0.011419 |
| 0.011156 |
| 0.011146 |
| 0.011035 |
| 0.011159 |
| 0.011128 |
| 0.011239 |
| 0.011154 |
| 0.011121 |
| 0.011371 |
| 0.011455 |
| 0.011603 |
| 0.011599 |
| 0.011472 |
| 0.011416 |
| 0.011574 |
| 0.011499 |
| 0.011564 |
| 0.011702 |
| 0.011832 |
| 0.011730 |
| 0.011829 |
| 0.011812 |
| 0.011795 |
| 0.011836 |
| 0.011589 |
| 0.011522 |
| 0.011366 |
| 0.011428 |
| 0.011806 |
| 0.011833 |
| 0.012184 |
| 0.012076 |
| 0.011883 |
| 0.012066 |
| 0.012175 |
| 0.012168 |
| 0.011972 |
| 0.012070 |
| 0.012135 |
| 0.012025 |
| 0.011887 |
| 0.011922 |
| 0.012110 |
| 0.012112 |
| 0.012173 |
| 0.012092 |
| 0.012072 |
| 0.011974 |
| 0.011987 |
| 0.011915 |
| 0.011981 |
| 0.011919 |
| 0.012007 |
| 0.011883 |
| 0.011758 |
| 0.011630 |
| 0.011652 |
| 0.011457 |
| 0.011432 |
| 0.011863 |
| 0.011878 |
| 0.011781 |
| 0.011823 |
| 0.011942 |
| 0.011900 |
| 0.011761 |
| 0.011679 |
| 0.011805 |
| 0.011814 |
| 0.011731 |
| 0.011723 |
| 0.011950 |
| 0.012061 |
| 0.012179 |
| 0.012193 |
| 0.012171 |
| 0.012318 |
| 0.012185 |
| 0.012192 |
| 0.012277 |
| 0.012222 |
| 0.012311 |
| 0.012293 |
| 0.012320 |
| 0.012194 |
| 0.012214 |
| 0.012143 |
| 0.012144 |
| 0.012198 |
| 0.012227 |
| 0.012206 |
| 0.012208 |
| 0.012166 |
| 0.012421 |
| 0.012217 |
| 0.012118 |
| 0.012244 |
| 0.012218 |
| 0.012031 |
| 0.012054 |
| 0.011891 |
| 0.011997 |
| 0.012139 |
| 0.011899 |
| 0.011902 |
| 0.011863 |
| 0.012086 |
| 0.012072 |
| 0.012180 |
| 0.012072 |
| 0.012018 |
| 0.011958 |
| 0.011806 |
| 0.011838 |
| 0.011953 |
| 0.012009 |
| 0.011993 |
| 0.012173 |
| 0.012337 |
| 0.012481 |
| 0.012528 |
| 0.012318 |
| 0.012254 |
| 0.012147 |
| 0.012098 |
| 0.011853 |
| 0.011804 |
| 0.011869 |
| 0.011943 |
| 0.011681 |
| 0.011817 |
| 0.011909 |
| 0.011866 |
| 0.011818 |
| 0.011738 |
| 0.011561 |
| 0.011802 |
| 0.011933 |
| 0.012000 |
| 0.012232 |
| 0.012217 |
| 0.012233 |
| 0.012221 |
| 0.012203 |
| 0.012138 |
| 0.012048 |
| 0.012153 |
| 0.011970 |
| 0.011780 |
| 0.011759 |
| 0.011651 |
| 0.011665 |
| 0.011628 |
| 0.011579 |
| 0.011575 |
| 0.011611 |
| 0.011687 |
| 0.011631 |
| 0.011658 |
| 0.011772 |
| 0.011820 |
| 0.012059 |
| 0.012084 |
| 0.011944 |
| 0.011957 |
| 0.012342 |
| 0.012350 |
| 0.012350 |
| 0.012435 |
| 0.012510 |
| 0.012478 |
| 0.012767 |
| 0.012658 |
| 0.012631 |
| 0.012712 |
| 0.013007 |
| 0.012941 |
| 0.013154 |
| 0.012984 |
| 0.013103 |
| 0.012818 |
| 0.012826 |
| 0.013049 |
| 0.012901 |
| 0.012870 |
| 0.012864 |
| 0.012506 |
| 0.012515 |
| 0.012497 |
| 0.012300 |
| 0.012444 |
| 0.012492 |
| 0.012680 |
| 0.012627 |
| 0.012471 |
| 0.012604 |
| 0.012501 |
| 0.012438 |
| 0.012408 |
| 0.012460 |
| 0.012691 |
| 0.012508 |
| 0.012664 |
| 0.012649 |
| 0.012624 |
| 0.012518 |
| 0.012551 |
| 0.012720 |
| 0.012476 |
| 0.012328 |
| 0.012699 |
| 0.012759 |
| 0.012671 |
| 0.012472 |
| 0.012457 |
| 0.012300 |
| 0.012223 |
| 0.011874 |
| 0.011909 |
| 0.011814 |
| 0.011869 |
| 0.011729 |
| 0.011772 |
| 0.011780 |
| 0.012013 |
| 0.012161 |
| 0.012065 |
| 0.011922 |
| 0.011936 |
| 0.012011 |
| 0.011922 |
| 0.011769 |
| 0.011817 |
| 0.011500 |
| 0.011431 |
| 0.011521 |
| 0.011676 |
| 0.011884 |
| 0.012058 |
| 0.011807 |
| 0.011958 |
| 0.012229 |
| 0.012228 |
| 0.012213 |
| 0.012075 |
| 0.012352 |
| 0.012801 |
| 0.012644 |
| 0.012473 |
| 0.012588 |
| 0.012479 |
| 0.012501 |
| 0.012233 |
| 0.012031 |
| 0.011951 |
| 0.011672 |
| 0.011838 |
| 0.011678 |
| 0.011653 |
| 0.011820 |
| 0.011393 |
| 0.011934 |
| 0.012248 |
| 0.012212 |
| 0.012131 |
| 0.012535 |
| 0.012446 |
| 0.012542 |
| 0.012439 |
| 0.012532 |
| 0.012425 |
| 0.012448 |
| 0.012825 |
| 0.012959 |
| 0.012649 |
| 0.012814 |
| 0.012964 |
| 0.013408 |
| 0.013421 |
| 0.013463 |
| 0.013175 |
| 0.013033 |
| 0.012941 |
| 0.013103 |
| 0.012963 |
| 0.012693 |
| 0.012427 |
| 0.012500 |
| 0.012608 |
| 0.012555 |
| 0.012894 |
| 0.012513 |
| 0.012205 |
| 0.011790 |
| 0.011673 |
| 0.011643 |
| 0.011420 |
| 0.011386 |
| 0.011304 |
| 0.011312 |
| 0.011414 |
| 0.011580 |
| 0.011623 |
| 0.011522 |
| 0.011387 |
| 0.011526 |
| 0.011660 |
| 0.011529 |
| 0.011540 |
| 0.011657 |
| 0.011818 |
| 0.011756 |
| 0.011602 |
| 0.011475 |
| 0.011307 |
| 0.011260 |
| 0.011382 |
| 0.011340 |
| 0.011454 |
| 0.011554 |
| 0.011510 |
| 0.011452 |
| 0.011460 |
| 0.011472 |
| 0.011416 |
| 0.011390 |
| 0.011401 |
| 0.011368 |
| 0.011285 |
| 0.011210 |
| 0.011202 |
| 0.011197 |
| 0.011037 |
| 0.010917 |
| 0.010779 |
| 0.010862 |
| 0.010895 |
| 0.010897 |
| 0.010845 |
| 0.010981 |
| 0.010871 |
| 0.010784 |
| 0.010778 |
| 0.010986 |
| 0.011018 |
| 0.010987 |
| 0.011027 |
| 0.010982 |
| 0.011060 |
| 0.011052 |
| 0.011048 |
| 0.011017 |
| 0.011068 |
| 0.010941 |
| 0.011012 |
| 0.010981 |
| 0.010994 |
| 0.010911 |
| 0.010916 |
| 0.010914 |
| 0.010913 |
| 0.010862 |
| 0.010832 |
| 0.010707 |
| 0.010559 |
| 0.010536 |
| 0.010566 |
| 0.010555 |
| 0.010590 |
| 0.010509 |
| 0.010481 |
| 0.010262 |
| 0.010351 |
| 0.010139 |
| 0.010432 |
| 0.010438 |
| 0.010460 |
| 0.010462 |
| 0.010524 |
| 0.010580 |
| 0.010740 |
| 0.010601 |
| 0.010471 |
| 0.010486 |
| 0.010290 |
| 0.010574 |
| 0.010537 |
| 0.010534 |
| 0.010704 |
| 0.010776 |
| 0.010807 |
| 0.010854 |
| 0.010696 |
| 0.010757 |
| 0.010806 |
| 0.011059 |
| 0.011151 |
| 0.011074 |
| 0.011047 |
| 0.010952 |
| 0.010943 |
| 0.010880 |
| 0.010862 |
| 0.010833 |
| 0.010821 |
| 0.010782 |
| 0.010747 |
| 0.010698 |
| 0.010626 |
| 0.010567 |
| 0.010326 |
| 0.010339 |
| 0.010292 |
| 0.010384 |
| 0.010236 |
| 0.010147 |
| 0.010125 |
| 0.010066 |
| 0.010050 |
| 0.010009 |
| 0.010043 |
| 0.009990 |
| 0.010171 |
| 0.010129 |
| 0.010308 |
| 0.010528 |
| 0.010383 |
| 0.010293 |
| 0.010394 |
| 0.010287 |
| 0.010183 |
| 0.010158 |
| 0.010175 |
| 0.009935 |
| 0.010357 |
| 0.010184 |
| 0.010587 |
| 0.010682 |
| 0.010428 |
| 0.010601 |
| 0.010454 |
| 0.010437 |
| 0.010979 |
| 0.010666 |
| 0.010519 |
| 0.010590 |
| 0.010460 |
| 0.010306 |
| 0.010242 |
| 0.010258 |
| 0.010042 |
| 0.010095 |
| 0.009980 |
| 0.009962 |
| 0.009977 |
| 0.009747 |
| 0.009646 |
| 0.009620 |
| 0.009726 |
| 0.009647 |
| 0.009402 |
| 0.009270 |
| 0.009228 |
| 0.009264 |
| 0.009192 |
| 0.008982 |
| 0.009027 |
| 0.009073 |
| 0.008963 |
| 0.008948 |
| 0.008888 |
| 0.008979 |
| 0.009089 |
| 0.009114 |
| 0.008910 |
| 0.008851 |
| 0.008817 |
| 0.008808 |
| 0.008807 |
| 0.008764 |
| 0.008835 |
| 0.008963 |
| 0.008991 |
| 0.008866 |
| 0.008774 |
| 0.008560 |
| 0.008921 |
| 0.008651 |
| 0.008837 |
| 0.008975 |
| 0.009087 |
| 0.008883 |
| 0.008933 |
| 0.009193 |
| 0.009300 |
| 0.009323 |
| 0.008887 |
| 0.009088 |
| 0.008883 |
| 0.008473 |
| 0.008353 |
| 0.008396 |
| 0.008067 |
| 0.007870 |
| 0.008189 |
| 0.008635 |
| 0.008722 |
| 0.008809 |
| 0.008626 |
| 0.008698 |
| 0.008605 |
| 0.008722 |
| 0.008620 |
| 0.008530 |
| 0.008450 |
| 0.008350 |
| 0.008551 |
| 0.008203 |
| 0.008746 |
| 0.009149 |
| 0.009681 |
| 0.008749 |
| 0.008830 |
| 0.009272 |
| 0.009008 |
| 0.009193 |
| 0.009476 |
| 0.009916 |
| 0.010176 |
| 0.009656 |
| 0.009871 |
| 0.010145 |
| 0.010077 |
| 0.009891 |
| 0.009837 |
| 0.009751 |
| 0.009881 |
| 0.009587 |
| 0.009446 |
| 0.009703 |
| 0.009763 |
| 0.009576 |
| 0.009858 |
| 0.009506 |
| 0.009673 |
| 0.009730 |
| 0.010071 |
| 0.010003 |
| 0.009894 |
| 0.010013 |
| 0.010211 |
| 0.010014 |
| 0.009582 |
| 0.010485 |
| 0.010906 |
| 0.011165 |
| 0.011359 |
| 0.011376 |
| 0.011154 |
| 0.011160 |
| 0.011352 |
| 0.011163 |
| 0.011346 |
| 0.011300 |
| 0.011522 |
| 0.011597 |
| 0.011550 |
| 0.011554 |
| 0.011294 |
| 0.011573 |
| 0.011798 |
| 0.011884 |
| 0.011970 |
| 0.012077 |
| 0.011978 |
| 0.012182 |
| 0.012025 |
| 0.012046 |
| 0.012109 |
| 0.012076 |
| 0.012239 |
| 0.012221 |
| 0.012290 |
| 0.012357 |
| 0.012210 |
| 0.012436 |
| 0.012403 |
| 0.012310 |
| 0.012447 |
| 0.012495 |
| 0.012490 |
| 0.012523 |
| 0.012528 |
| 0.012558 |
| 0.012544 |
| 0.012532 |
| 0.012545 |
| 0.012411 |
| 0.012409 |
| 0.012423 |
| 0.012463 |
| 0.012508 |
| 0.012582 |
| 0.012423 |
| 0.012616 |
| 0.012588 |
| 0.012611 |
| 0.012716 |
| 0.012864 |
| 0.012928 |
| 0.012845 |
| 0.012823 |
| 0.012914 |
| 0.012794 |
| 0.012897 |
| 0.012862 |
| 0.012697 |
| 0.012864 |
| 0.013073 |
| 0.013074 |
| 0.013041 |
| 0.013092 |
| 0.013049 |
| 0.013095 |
| 0.012842 |
| 0.013076 |
| 0.012928 |
| 0.012967 |
| 0.012854 |
| 0.012714 |
| 0.012743 |
| 0.012606 |
| 0.012710 |
| 0.012599 |
| 0.012884 |
| 0.012959 |
| 0.013067 |
| 0.012990 |
| 0.012895 |
| 0.012942 |
| 0.012987 |
| 0.012983 |
| 0.012832 |
| 0.012953 |
| 0.012848 |
| 0.012897 |
| 0.013239 |
| 0.013418 |
| 0.013538 |
| 0.013301 |
| 0.013291 |
| 0.013259 |
| 0.013410 |
| 0.013348 |
| 0.013690 |
| 0.013544 |
| 0.013501 |
| 0.013579 |
| 0.013323 |
| 0.013020 |
| 0.013171 |
| 0.013287 |
| 0.013019 |
| 0.012844 |
| 0.012698 |
| 0.012870 |
| 0.012852 |
| 0.012810 |
| 0.012867 |
| 0.012654 |
| 0.012533 |
| 0.012372 |
| 0.012473 |
| 0.012481 |
| 0.012587 |
| 0.012555 |
| 0.012559 |
| 0.012344 |
| 0.012138 |
| 0.012389 |
| 0.012507 |
| 0.012458 |
| 0.012482 |
| 0.012467 |
| 0.012639 |
| 0.012559 |
| 0.012538 |
| 0.012663 |
| 0.012669 |
| 0.012634 |
| 0.012815 |
| 0.012618 |
| 0.012461 |
| 0.012410 |
| 0.012317 |
| 0.012218 |
| 0.012174 |
| 0.012093 |
| 0.011852 |
| 0.011838 |
| 0.012011 |
| 0.011740 |
| 0.011642 |
| 0.011750 |
| 0.011770 |
| 0.011710 |
| 0.011752 |
| 0.011897 |
| 0.011745 |
| 0.011588 |
| 0.011495 |
| 0.011370 |
| 0.011119 |
| 0.011109 |
| 0.011102 |
| 0.011096 |
| 0.011146 |
| 0.011303 |
| 0.011310 |
| 0.011037 |
| 0.010958 |
| 0.011010 |
| 0.010745 |
| 0.010922 |
| 0.011061 |
| 0.011018 |
| 0.011097 |
| 0.011205 |
| 0.011167 |
| 0.011276 |
| 0.011250 |
| 0.011110 |
| 0.010966 |
| 0.011019 |
| 0.011135 |
| 0.011023 |
| 0.010863 |
| 0.010994 |
| 0.011031 |
| 0.011075 |
| 0.011231 |
| 0.011254 |
| 0.010925 |
| 0.011010 |
| 0.011049 |
| 0.010972 |
| 0.011121 |
| 0.011161 |
| 0.011428 |
| 0.011309 |
| 0.011350 |