Історія денної ставки KRW /BYR з четвер, 25 березень 2004.
Максимально було досягнуто
1 південнокорейський вон = 20.0014 білоруський рубль
мінімум на
1 південнокорейський вон = 1.4118 білоруський рубль
Date | KRW/BYR |
---|---|
1.8673 | |
1.8482 | |
1.8404 | |
1.8353 | |
1.8557 | |
1.8767 | |
1.8829 | |
1.8829 | |
1.9085 | |
1.8906 | |
1.8900 | |
1.8900 | |
1.8985 | |
1.8932 | |
1.8891 | |
1.8768 | |
1.8953 | |
1.9070 | |
1.9435 | |
1.9232 | |
1.9180 | |
1.9146 | |
1.9223 | |
1.9298 | |
1.9465 | |
1.9200 | |
1.9528 | |
1.8921 | |
1.8852 | |
1.8902 | |
1.8886 | |
1.8919 | |
1.9051 | |
1.9131 | |
1.9048 | |
1.9133 | |
1.9019 | |
1.8753 | |
1.8811 | |
1.9069 | |
1.9529 | |
1.9474 | |
1.9492 | |
1.9151 | |
1.9163 | |
1.9239 | |
1.9507 | |
1.9534 | |
1.9717 | |
1.9425 | |
1.9446 | |
1.9035 | |
1.9151 | |
1.8817 | |
1.8806 | |
1.9225 | |
1.9407 | |
1.9346 | |
1.9024 | |
1.9342 | |
1.9695 | |
2.0047 | |
2.0526 | |
2.0476 | |
2.0286 | |
2.0283 | |
1.9810 | |
1.9736 | |
1.9301 | |
1.9301 | |
1.9491 | |
1.9026 | |
1.8550 | |
1.9039 | |
1.8052 | |
1.7740 | |
1.7477 | |
1.7467 | |
1.7874 | |
1.7503 | |
1.7659 | |
1.8029 | |
1.8366 | |
1.8523 | |
1.8661 | |
1.8860 | |
1.9216 | |
1.9375 | |
1.9187 | |
1.9225 | |
1.9053 | |
1.9243 | |
2.5541 | |
2.5695 | |
2.5552 | |
2.5711 | |
2.6448 | |
2.6622 | |
2.6211 | |
2.5757 | |
2.5938 | |
2.5602 | |
2.6944 | |
2.6774 | |
2.6358 | |
2.5089 | |
2.2836 | |
2.1540 | |
2.1566 | |
2.1404 | |
2.1135 | |
2.1590 | |
2.1674 | |
2.1499 | |
2.1420 | |
2.1163 | |
2.1259 | |
2.1328 | |
2.1490 | |
2.1339 | |
2.0792 | |
2.0948 | |
2.0277 | |
2.0717 | |
2.0647 | |
2.0590 | |
2.0608 | |
2.1210 | |
2.1163 | |
2.0876 | |
2.1363 | |
2.1594 | |
2.1528 | |
2.1496 | |
2.1368 | |
2.1951 | |
2.1762 | |
2.1765 | |
2.1948 | |
2.2489 | |
2.2543 | |
2.2246 | |
2.2318 | |
2.2183 | |
2.2659 | |
2.2655 | |
2.2020 | |
2.1180 | |
2.2630 | |
2.2693 | |
2.3052 | |
2.3223 | |
2.3329 | |
2.3446 | |
2.3227 | |
2.3004 | |
2.2796 | |
2.3476 | |
2.3016 | |
2.3362 | |
2.3296 | |
2.3510 | |
2.3144 | |
2.3206 | |
2.3439 | |
2.3695 | |
2.3441 | |
2.2658 | |
2.3065 | |
2.3661 | |
2.3416 | |
2.2976 | |
2.2966 | |
2.3073 | |
2.3466 | |
2.2426 | |
2.2504 | |
2.2351 | |
2.2627 | |
2.2454 | |
2.2213 | |
2.1934 | |
2.2127 | |
2.2307 | |
2.1589 | |
2.0730 | |
2.0640 | |
2.0368 | |
1.9896 | |
1.9814 | |
2.0025 | |
2.0339 | |
2.0208 | |
1.9371 | |
1.9515 | |
1.9708 | |
1.9857 | |
1.9091 | |
1.9617 | |
1.9917 | |
2.0012 | |
2.0121 | |
20.0014 | |
2.0036 | |
2.1015 | |
2.1145 | |
2.0778 | |
1.9151 | |
1.9597 | |
1.8613 | |
1.8189 | |
1.8484 | |
1.8400 | |
1.7998 | |
1.8011 | |
1.8251 | |
1.8278 | |
1.8190 | |
1.8356 | |
1.7927 | |
1.7909 | |
1.7748 | |
1.7486 | |
1.7528 | |
1.7482 | |
1.7516 | |
1.7606 | |
1.7467 | |
1.7367 | |
1.7339 | |
1.7398 | |
1.7278 | |
1.7090 | |
1.7248 | |
1.7534 | |
1.7318 | |
1.7009 | |
1.7217 | |
1.6732 | |
1.6744 | |
1.7117 | |
1.7209 | |
1.7215 | |
1.7381 | |
1.7678 | |
1.7593 | |
1.7469 | |
1.7607 | |
1.7465 | |
1.7488 | |
1.7407 | |
1.7586 | |
1.8153 | |
1.8289 | |
1.8293 | |
1.8592 | |
1.8651 | |
1.8850 | |
1.8625 | |
1.8659 | |
1.8869 | |
1.8931 | |
1.9016 | |
1.9047 | |
1.9141 | |
1.9187 | |
1.9173 | |
1.8958 | |
1.9133 | |
1.9355 | |
1.9268 | |
1.8987 | |
1.8767 | |
1.8859 | |
1.9082 | |
1.8795 | |
1.8774 | |
1.8799 | |
1.8843 | |
1.8577 | |
1.8886 | |
1.8735 | |
1.8986 | |
1.8975 | |
1.8752 | |
1.9092 | |
1.8475 | |
1.8725 | |
1.8394 | |
1.8128 | |
1.8115 | |
1.7803 | |
1.7772 | |
1.7572 | |
1.7452 | |
1.8199 | |
1.7650 | |
1.8159 | |
1.8291 | |
1.8700 | |
1.8856 | |
1.8834 | |
1.8642 | |
1.8680 | |
1.8589 | |
1.8558 | |
1.8309 | |
1.8303 | |
1.8277 | |
1.8431 | |
1.8079 | |
1.8245 | |
1.8249 | |
1.8970 | |
1.8374 | |
1.8282 | |
1.8106 | |
1.8847 | |
1.8871 | |
18.6370 | |
18.7400 | |
18.5947 | |
18.5525 | |
18.4460 | |
18.4172 | |
18.4280 | |
18.4246 | |
17.7669 | |
17.4068 | |
16.7396 | |
16.7095 | |
16.5573 | |
16.5770 | |
16.5267 | |
16.4543 | |
16.4493 | |
16.5003 | |
16.6089 | |
16.5282 | |
16.5667 | |
16.7306 | |
16.7996 | |
17.1363 | |
17.1734 | |
16.9731 | |
16.9934 | |
17.5417 | |
17.5525 | |
17.5504 | |
17.6696 | |
17.7781 | |
17.7339 | |
18.1444 | |
17.9888 | |
17.9511 | |
18.0663 | |
18.4853 | |
18.3921 | |
18.6920 | |
18.4531 | |
18.6200 | |
18.2143 | |
18.2277 | |
18.5439 | |
18.3344 | |
18.2892 | |
18.2832 | |
17.7746 | |
17.7845 | |
17.7604 | |
17.4811 | |
17.6841 | |
17.7519 | |
18.0209 | |
17.9438 | |
17.7208 | |
17.9135 | |
17.7675 | |
17.6757 | |
17.6350 | |
17.7081 | |
18.0355 | |
17.7746 | |
17.9976 | |
17.9757 | |
17.9395 | |
17.7902 | |
17.8359 | |
18.0766 | |
17.7321 | |
17.5183 | |
18.0458 | |
18.1326 | |
18.0063 | |
17.7236 | |
17.6216 | |
17.4753 | |
17.4228 | |
17.0147 | |
17.0540 | |
16.9911 | |
17.0190 | |
16.6485 | |
16.4281 | |
16.4821 | |
16.7132 | |
16.8909 | |
17.1886 | |
17.3552 | |
17.3779 | |
17.4890 | |
17.3353 | |
17.4202 | |
17.2447 | |
17.5852 | |
17.3718 | |
17.6013 | |
18.2634 | |
17.7743 | |
17.5520 | |
17.5498 | |
16.1520 | |
15.5438 | |
15.8789 | |
15.6793 | |
15.5278 | |
15.4429 | |
15.5215 | |
15.7290 | |
15.4266 | |
15.3114 | |
15.1764 | |
15.3353 | |
15.2346 | |
15.2494 | |
14.9919 | |
15.1786 | |
14.8282 | |
14.9025 | |
15.0510 | |
14.7266 | |
14.7862 | |
14.0262 | |
13.5834 | |
13.5573 | |
13.0953 | |
12.9415 | |
13.1780 | |
13.4633 | |
13.6337 | |
13.6425 | |
13.9280 | |
13.7020 | |
13.8052 | |
13.3518 | |
13.0923 | |
12.9845 | |
13.1181 | |
13.2138 | |
13.3389 | |
13.1734 | |
13.0966 | |
13.4391 | |
13.2449 | |
13.2974 | |
13.3146 | |
13.3626 | |
13.5536 | |
13.4036 | |
13.7743 | |
14.0531 | |
14.1615 | |
13.9547 | |
13.9509 | |
13.0225 | |
9.9133 | |
9.9722 | |
10.1313 | |
10.0934 | |
9.7068 | |
9.7801 | |
9.7429 | |
9.8469 | |
9.9049 | |
9.9602 | |
10.1633 | |
10.0809 | |
9.9734 | |
10.0108 | |
10.0882 | |
10.1116 | |
10.1273 | |
10.2342 | |
10.3073 | |
10.1972 | |
10.1889 | |
10.0159 | |
9.9850 | |
10.0185 | |
10.0048 | |
10.0671 | |
10.1145 | |
10.0961 | |
9.9922 | |
9.9903 | |
9.9621 | |
9.8886 | |
9.8254 | |
9.8388 | |
9.7838 | |
9.7130 | |
9.6380 | |
9.6005 | |
9.5736 | |
9.3945 | |
9.2654 | |
9.1378 | |
9.1912 | |
9.1889 | |
9.1508 | |
9.0983 | |
9.1497 | |
9.0196 | |
8.9210 | |
8.8921 | |
9.0213 | |
9.0237 | |
9.0212 | |
9.0551 | |
8.9515 | |
8.9722 | |
8.9155 | |
8.8442 | |
8.7870 | |
8.7906 | |
8.6769 | |
8.6917 | |
8.6693 | |
8.6582 | |
8.5557 | |
8.5139 | |
8.4658 | |
8.4100 | |
8.3456 | |
8.3170 | |
8.1880 | |
8.0241 | |
7.9970 | |
7.9870 | |
7.9506 | |
7.9847 | |
7.9203 | |
7.8729 | |
7.7221 | |
7.7190 | |
7.5349 | |
7.7248 | |
7.7219 | |
7.7261 | |
7.7452 | |
7.7673 | |
7.8055 | |
7.9110 | |
7.8144 | |
7.7125 | |
7.6941 | |
7.6158 | |
7.7999 | |
7.7453 | |
7.7418 | |
7.8861 | |
7.9350 | |
7.9254 | |
7.9843 | |
7.9066 | |
7.9556 | |
7.9515 | |
8.1521 | |
8.2212 | |
8.1278 | |
8.0444 | |
8.0040 | |
7.9924 | |
7.9904 | |
7.9095 | |
7.8736 | |
7.8660 | |
7.8838 | |
7.8613 | |
7.7852 | |
7.7455 | |
7.7010 | |
7.7144 | |
7.6693 | |
7.5757 | |
7.5403 | |
7.4720 | |
7.4445 | |
7.3649 | |
7.3459 | |
7.3782 | |
7.3745 | |
7.3061 | |
7.2680 | |
7.3532 | |
7.3693 | |
7.2954 | |
7.1563 | |
7.1389 | |
7.0638 | |
7.1240 | |
6.9885 | |
7.0256 | |
7.0494 | |
7.1296 | |
7.1263 | |
7.0239 | |
7.0653 | |
7.1305 | |
7.1218 | |
7.0633 | |
7.1521 | |
7.2821 | |
7.3258 | |
7.1623 | |
7.3766 | |
7.3934 | |
7.4599 | |
7.4057 | |
7.4461 | |
7.3205 | |
7.2720 | |
7.2470 | |
7.3303 | |
7.2203 | |
7.4231 | |
7.6167 | |
7.5353 | |
7.6572 | |
5.2448 | |
5.2739 | |
5.1735 | |
3.8750 | |
3.8311 | |
3.7681 | |
3.6962 | |
3.6364 | |
3.7277 | |
3.8613 | |
3.8379 | |
3.7725 | |
3.7345 | |
3.7451 | |
3.7124 | |
3.8151 | |
3.7943 | |
3.7928 | |
3.7997 | |
3.7511 | |
3.7004 | |
3.6986 | |
3.7001 | |
3.7198 | |
3.7130 | |
2.8224 | |
2.8057 | |
2.8117 | |
2.8388 | |
2.8152 | |
2.8077 | |
2.8050 | |
2.7995 | |
2.7307 | |
2.6916 | |
2.6852 | |
2.7022 | |
2.6876 | |
2.7032 | |
2.6801 | |
2.7273 | |
2.6922 | |
2.6901 | |
2.7012 | |
2.6712 | |
2.6693 | |
2.6124 | |
2.6018 | |
2.6331 | |
2.6603 | |
2.6102 | |
2.6805 | |
2.6704 | |
2.7127 | |
2.6935 | |
2.6907 | |
2.7050 | |
2.6744 | |
2.6774 | |
2.6323 | |
2.6099 | |
2.6058 | |
2.5674 | |
2.5269 | |
2.5430 | |
2.5238 | |
2.5637 | |
2.5371 | |
2.5002 | |
2.4618 | |
2.5054 | |
2.4635 | |
2.5081 | |
2.5580 | |
2.4612 | |
2.4460 | |
2.4678 | |
2.4691 | |
2.5986 | |
2.6541 | |
2.6559 | |
2.7058 | |
2.6717 | |
2.6647 | |
2.6513 | |
2.6159 | |
2.6220 | |
2.6107 | |
2.5865 | |
2.5412 | |
2.5458 | |
2.5061 | |
2.4793 | |
2.4795 | |
2.5015 | |
2.5289 | |
2.5428 | |
2.4817 | |
2.4381 | |
2.4321 | |
2.4579 | |
2.4431 | |
2.3923 | |
2.3696 | |
2.3592 | |
2.3407 | |
2.3150 | |
2.3043 | |
2.3315 | |
2.3475 | |
2.3586 | |
2.3166 | |
2.2988 | |
2.2800 | |
2.2881 | |
2.2738 | |
2.2832 | |
2.2704 | |
2.3072 | |
2.3223 | |
2.2642 | |
2.2657 | |
2.2096 | |
2.2473 | |
2.2102 | |
2.2283 | |
2.2517 | |
2.2459 | |
2.2441 | |
2.2098 | |
2.2065 | |
2.2531 | |
2.2151 | |
2.1139 | |
2.1273 | |
2.1206 | |
2.1493 | |
2.0201 | |
2.0140 | |
2.0034 | |
1.8562 | |
1.8127 | |
1.9014 | |
1.9675 | |
2.0235 | |
1.9970 | |
1.9258 | |
1.9648 | |
1.9490 | |
1.6479 | |
1.7264 | |
1.6776 | |
1.6031 | |
1.4992 | |
1.4776 | |
1.4369 | |
1.4888 | |
1.5990 | |
1.6774 | |
1.4674 | |
1.6049 | |
1.7155 | |
1.6536 | |
1.7818 | |
1.8479 | |
1.9005 | |
1.9615 | |
1.9035 | |
1.9562 | |
2.0238 | |
2.0472 | |
2.0799 | |
2.1033 | |
2.0900 | |
2.1131 | |
2.0415 | |
2.0321 | |
2.0487 | |
2.0463 | |
2.0652 | |
2.0897 | |
2.0394 | |
2.0535 | |
2.0497 | |
2.1240 | |
2.1548 | |
2.1510 | |
2.1885 | |
2.2038 | |
2.1699 | |
2.1519 | |
2.0721 | |
2.2129 | |
2.2638 | |
2.2619 | |
2.2731 | |
2.2748 | |
2.2805 | |
2.2652 | |
2.2707 | |
2.2964 | |
2.2860 | |
2.2971 | |
2.2913 | |
2.3095 | |
2.3317 | |
2.3285 | |
2.3152 | |
2.3350 | |
2.3579 | |
2.3664 | |
2.3676 | |
2.3466 | |
2.3447 | |
2.3550 | |
2.3507 | |
2.3347 | |
2.3117 | |
2.2705 | |
2.2897 | |
2.2890 | |
2.2756 | |
2.3099 | |
2.3219 | |
2.3236 | |
2.3445 | |
2.3378 | |
2.3309 | |
2.3265 | |
2.3122 | |
2.3102 | |
2.3011 | |
2.3109 | |
2.3091 | |
2.3074 | |
2.3233 | |
2.3250 | |
2.3040 | |
2.3164 | |
2.3056 | |
2.2980 | |
2.2876 | |
2.2860 | |
2.2727 | |
2.2741 | |
2.2577 | |
2.2814 | |
2.2922 | |
2.2880 | |
2.2922 | |
2.2808 | |
2.2809 | |
2.2817 | |
2.2866 | |
2.3055 | |
2.3072 | |
2.3104 | |
2.3138 | |
2.3097 | |
2.3017 | |
2.2892 | |
2.2914 | |
2.2734 | |
2.2693 | |
2.2332 | |
2.2422 | |
2.2237 | |
2.2633 | |
2.2737 | |
2.2430 | |
2.2453 | |
2.2373 | |
2.2281 | |
2.2435 | |
2.2224 | |
2.2314 | |
2.2463 | |
2.2546 | |
2.2525 | |
2.2838 | |
2.2738 | |
2.2381 | |
2.2358 | |
2.2466 | |
2.2666 | |
2.2687 | |
2.2562 | |
2.2743 | |
2.3208 | |
2.2801 | |
2.2902 | |
2.2493 | |
2.2560 | |
2.2173 | |
2.2061 | |
2.2252 | |
2.1953 | |
2.2091 | |
2.2225 | |
2.2204 | |
2.2034 | |
2.2363 | |
2.2182 | |
2.1932 | |
2.1908 | |
2.2025 | |
2.1305 | |
2.1247 | |
2.1198 | |
2.0773 | |
2.0758 | |
2.0705 | |
2.0704 | |
2.0759 | |
2.0550 | |
2.0695 | |
2.0344 | |
2.0540 | |
2.0776 | |
2.0745 | |
2.0811 | |
2.0923 | |
2.1007 | |
2.0972 | |
2.0892 | |
2.1013 | |
2.1228 | |
2.1172 | |
2.0974 | |
2.0982 | |
2.0820 | |
2.0651 | |
2.0734 | |
2.1168 | |
2.1340 | |
2.1214 | |
2.1368 | |
2.1493 | |
2.1403 | |
2.1347 | |
2.1535 | |
2.1522 | |
2.1526 | |
2.1160 | |
2.1268 | |
2.1304 | |
2.1229 | |
2.1383 | |
2.1543 | |
2.1510 | |
2.1493 | |
2.1201 | |
2.1181 | |
2.1137 | |
2.1245 | |
2.1091 | |
2.0972 | |
2.0646 | |
2.0980 | |
2.0812 | |
2.0602 | |
2.0514 | |
2.0971 | |
2.0872 | |
2.0473 | |
1.9961 | |
1.9724 | |
1.9422 | |
1.9195 | |
1.8964 | |
1.8970 | |
1.8923 | |
1.8849 | |
1.8885 | |
1.8952 | |
1.8828 | |
1.8799 | |
1.8763 | |
1.8632 | |
1.8693 | |
1.8598 | |
1.8597 | |
1.8650 | |
1.8511 | |
1.8779 | |
1.8742 | |
1.8676 | |
1.8556 | |
1.8610 | |
1.8576 | |
1.8320 | |
1.8241 | |
1.8152 | |
1.8399 | |
1.8667 | |
1.8686 | |
1.8910 | |
1.8867 | |
1.8725 |