Historia de las tarifas diarias KRW /BYR desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 won surcoreano = 20.0014 rublo bielorruso
el mínimo en
1 won surcoreano = 1.4118 rublo bielorruso
la historia precio de BYR / KRW
Date | KRW/BYR |
| 1.8673 |
| 1.8482 |
| 1.8404 |
| 1.8353 |
| 1.8557 |
| 1.8767 |
| 1.8829 |
| 1.8829 |
| 1.9085 |
| 1.8906 |
| 1.8900 |
| 1.8900 |
| 1.8985 |
| 1.8932 |
| 1.8891 |
| 1.8768 |
| 1.8953 |
| 1.9070 |
| 1.9435 |
| 1.9232 |
| 1.9180 |
| 1.9146 |
| 1.9223 |
| 1.9298 |
| 1.9465 |
| 1.9200 |
| 1.9528 |
| 1.8921 |
| 1.8852 |
| 1.8902 |
| 1.8886 |
| 1.8919 |
| 1.9051 |
| 1.9131 |
| 1.9048 |
| 1.9133 |
| 1.9019 |
| 1.8753 |
| 1.8811 |
| 1.9069 |
| 1.9529 |
| 1.9474 |
| 1.9492 |
| 1.9151 |
| 1.9163 |
| 1.9239 |
| 1.9507 |
| 1.9534 |
| 1.9717 |
| 1.9425 |
| 1.9446 |
| 1.9035 |
| 1.9151 |
| 1.8817 |
| 1.8806 |
| 1.9225 |
| 1.9407 |
| 1.9346 |
| 1.9024 |
| 1.9342 |
| 1.9695 |
| 2.0047 |
| 2.0526 |
| 2.0476 |
| 2.0286 |
| 2.0283 |
| 1.9810 |
| 1.9736 |
| 1.9301 |
| 1.9301 |
| 1.9491 |
| 1.9026 |
| 1.8550 |
| 1.9039 |
| 1.8052 |
| 1.7740 |
| 1.7477 |
| 1.7467 |
| 1.7874 |
| 1.7503 |
| 1.7659 |
| 1.8029 |
| 1.8366 |
| 1.8523 |
| 1.8661 |
| 1.8860 |
| 1.9216 |
| 1.9375 |
| 1.9187 |
| 1.9225 |
| 1.9053 |
| 1.9243 |
| 2.5541 |
| 2.5695 |
| 2.5552 |
| 2.5711 |
| 2.6448 |
| 2.6622 |
| 2.6211 |
| 2.5757 |
| 2.5938 |
| 2.5602 |
| 2.6944 |
| 2.6774 |
| 2.6358 |
| 2.5089 |
| 2.2836 |
| 2.1540 |
| 2.1566 |
| 2.1404 |
| 2.1135 |
| 2.1590 |
| 2.1674 |
| 2.1499 |
| 2.1420 |
| 2.1163 |
| 2.1259 |
| 2.1328 |
| 2.1490 |
| 2.1339 |
| 2.0792 |
| 2.0948 |
| 2.0277 |
| 2.0717 |
| 2.0647 |
| 2.0590 |
| 2.0608 |
| 2.1210 |
| 2.1163 |
| 2.0876 |
| 2.1363 |
| 2.1594 |
| 2.1528 |
| 2.1496 |
| 2.1368 |
| 2.1951 |
| 2.1762 |
| 2.1765 |
| 2.1948 |
| 2.2489 |
| 2.2543 |
| 2.2246 |
| 2.2318 |
| 2.2183 |
| 2.2659 |
| 2.2655 |
| 2.2020 |
| 2.1180 |
| 2.2630 |
| 2.2693 |
| 2.3052 |
| 2.3223 |
| 2.3329 |
| 2.3446 |
| 2.3227 |
| 2.3004 |
| 2.2796 |
| 2.3476 |
| 2.3016 |
| 2.3362 |
| 2.3296 |
| 2.3510 |
| 2.3144 |
| 2.3206 |
| 2.3439 |
| 2.3695 |
| 2.3441 |
| 2.2658 |
| 2.3065 |
| 2.3661 |
| 2.3416 |
| 2.2976 |
| 2.2966 |
| 2.3073 |
| 2.3466 |
| 2.2426 |
| 2.2504 |
| 2.2351 |
| 2.2627 |
| 2.2454 |
| 2.2213 |
| 2.1934 |
| 2.2127 |
| 2.2307 |
| 2.1589 |
| 2.0730 |
| 2.0640 |
| 2.0368 |
| 1.9896 |
| 1.9814 |
| 2.0025 |
| 2.0339 |
| 2.0208 |
| 1.9371 |
| 1.9515 |
| 1.9708 |
| 1.9857 |
| 1.9091 |
| 1.9617 |
| 1.9917 |
| 2.0012 |
| 2.0121 |
| 20.0014 |
| 2.0036 |
| 2.1015 |
| 2.1145 |
| 2.0778 |
| 1.9151 |
| 1.9597 |
| 1.8613 |
| 1.8189 |
| 1.8484 |
| 1.8400 |
| 1.7998 |
| 1.8011 |
| 1.8251 |
| 1.8278 |
| 1.8190 |
| 1.8356 |
| 1.7927 |
| 1.7909 |
| 1.7748 |
| 1.7486 |
| 1.7528 |
| 1.7482 |
| 1.7516 |
| 1.7606 |
| 1.7467 |
| 1.7367 |
| 1.7339 |
| 1.7398 |
| 1.7278 |
| 1.7090 |
| 1.7248 |
| 1.7534 |
| 1.7318 |
| 1.7009 |
| 1.7217 |
| 1.6732 |
| 1.6744 |
| 1.7117 |
| 1.7209 |
| 1.7215 |
| 1.7381 |
| 1.7678 |
| 1.7593 |
| 1.7469 |
| 1.7607 |
| 1.7465 |
| 1.7488 |
| 1.7407 |
| 1.7586 |
| 1.8153 |
| 1.8289 |
| 1.8293 |
| 1.8592 |
| 1.8651 |
| 1.8850 |
| 1.8625 |
| 1.8659 |
| 1.8869 |
| 1.8931 |
| 1.9016 |
| 1.9047 |
| 1.9141 |
| 1.9187 |
| 1.9173 |
| 1.8958 |
| 1.9133 |
| 1.9355 |
| 1.9268 |
| 1.8987 |
| 1.8767 |
| 1.8859 |
| 1.9082 |
| 1.8795 |
| 1.8774 |
| 1.8799 |
| 1.8843 |
| 1.8577 |
| 1.8886 |
| 1.8735 |
| 1.8986 |
| 1.8975 |
| 1.8752 |
| 1.9092 |
| 1.8475 |
| 1.8725 |
| 1.8394 |
| 1.8128 |
| 1.8115 |
| 1.7803 |
| 1.7772 |
| 1.7572 |
| 1.7452 |
| 1.8199 |
| 1.7650 |
| 1.8159 |
| 1.8291 |
| 1.8700 |
| 1.8856 |
| 1.8834 |
| 1.8642 |
| 1.8680 |
| 1.8589 |
| 1.8558 |
| 1.8309 |
| 1.8303 |
| 1.8277 |
| 1.8431 |
| 1.8079 |
| 1.8245 |
| 1.8249 |
| 1.8970 |
| 1.8374 |
| 1.8282 |
| 1.8106 |
| 1.8847 |
| 1.8871 |
| 18.6370 |
| 18.7400 |
| 18.5947 |
| 18.5525 |
| 18.4460 |
| 18.4172 |
| 18.4280 |
| 18.4246 |
| 17.7669 |
| 17.4068 |
| 16.7396 |
| 16.7095 |
| 16.5573 |
| 16.5770 |
| 16.5267 |
| 16.4543 |
| 16.4493 |
| 16.5003 |
| 16.6089 |
| 16.5282 |
| 16.5667 |
| 16.7306 |
| 16.7996 |
| 17.1363 |
| 17.1734 |
| 16.9731 |
| 16.9934 |
| 17.5417 |
| 17.5525 |
| 17.5504 |
| 17.6696 |
| 17.7781 |
| 17.7339 |
| 18.1444 |
| 17.9888 |
| 17.9511 |
| 18.0663 |
| 18.4853 |
| 18.3921 |
| 18.6920 |
| 18.4531 |
| 18.6200 |
| 18.2143 |
| 18.2277 |
| 18.5439 |
| 18.3344 |
| 18.2892 |
| 18.2832 |
| 17.7746 |
| 17.7845 |
| 17.7604 |
| 17.4811 |
| 17.6841 |
| 17.7519 |
| 18.0209 |
| 17.9438 |
| 17.7208 |
| 17.9135 |
| 17.7675 |
| 17.6757 |
| 17.6350 |
| 17.7081 |
| 18.0355 |
| 17.7746 |
| 17.9976 |
| 17.9757 |
| 17.9395 |
| 17.7902 |
| 17.8359 |
| 18.0766 |
| 17.7321 |
| 17.5183 |
| 18.0458 |
| 18.1326 |
| 18.0063 |
| 17.7236 |
| 17.6216 |
| 17.4753 |
| 17.4228 |
| 17.0147 |
| 17.0540 |
| 16.9911 |
| 17.0190 |
| 16.6485 |
| 16.4281 |
| 16.4821 |
| 16.7132 |
| 16.8909 |
| 17.1886 |
| 17.3552 |
| 17.3779 |
| 17.4890 |
| 17.3353 |
| 17.4202 |
| 17.2447 |
| 17.5852 |
| 17.3718 |
| 17.6013 |
| 18.2634 |
| 17.7743 |
| 17.5520 |
| 17.5498 |
| 16.1520 |
| 15.5438 |
| 15.8789 |
| 15.6793 |
| 15.5278 |
| 15.4429 |
| 15.5215 |
| 15.7290 |
| 15.4266 |
| 15.3114 |
| 15.1764 |
| 15.3353 |
| 15.2346 |
| 15.2494 |
| 14.9919 |
| 15.1786 |
| 14.8282 |
| 14.9025 |
| 15.0510 |
| 14.7266 |
| 14.7862 |
| 14.0262 |
| 13.5834 |
| 13.5573 |
| 13.0953 |
| 12.9415 |
| 13.1780 |
| 13.4633 |
| 13.6337 |
| 13.6425 |
| 13.9280 |
| 13.7020 |
| 13.8052 |
| 13.3518 |
| 13.0923 |
| 12.9845 |
| 13.1181 |
| 13.2138 |
| 13.3389 |
| 13.1734 |
| 13.0966 |
| 13.4391 |
| 13.2449 |
| 13.2974 |
| 13.3146 |
| 13.3626 |
| 13.5536 |
| 13.4036 |
| 13.7743 |
| 14.0531 |
| 14.1615 |
| 13.9547 |
| 13.9509 |
| 13.0225 |
| 9.9133 |
| 9.9722 |
| 10.1313 |
| 10.0934 |
| 9.7068 |
| 9.7801 |
| 9.7429 |
| 9.8469 |
| 9.9049 |
| 9.9602 |
| 10.1633 |
| 10.0809 |
| 9.9734 |
| 10.0108 |
| 10.0882 |
| 10.1116 |
| 10.1273 |
| 10.2342 |
| 10.3073 |
| 10.1972 |
| 10.1889 |
| 10.0159 |
| 9.9850 |
| 10.0185 |
| 10.0048 |
| 10.0671 |
| 10.1145 |
| 10.0961 |
| 9.9922 |
| 9.9903 |
| 9.9621 |
| 9.8886 |
| 9.8254 |
| 9.8388 |
| 9.7838 |
| 9.7130 |
| 9.6380 |
| 9.6005 |
| 9.5736 |
| 9.3945 |
| 9.2654 |
| 9.1378 |
| 9.1912 |
| 9.1889 |
| 9.1508 |
| 9.0983 |
| 9.1497 |
| 9.0196 |
| 8.9210 |
| 8.8921 |
| 9.0213 |
| 9.0237 |
| 9.0212 |
| 9.0551 |
| 8.9515 |
| 8.9722 |
| 8.9155 |
| 8.8442 |
| 8.7870 |
| 8.7906 |
| 8.6769 |
| 8.6917 |
| 8.6693 |
| 8.6582 |
| 8.5557 |
| 8.5139 |
| 8.4658 |
| 8.4100 |
| 8.3456 |
| 8.3170 |
| 8.1880 |
| 8.0241 |
| 7.9970 |
| 7.9870 |
| 7.9506 |
| 7.9847 |
| 7.9203 |
| 7.8729 |
| 7.7221 |
| 7.7190 |
| 7.5349 |
| 7.7248 |
| 7.7219 |
| 7.7261 |
| 7.7452 |
| 7.7673 |
| 7.8055 |
| 7.9110 |
| 7.8144 |
| 7.7125 |
| 7.6941 |
| 7.6158 |
| 7.7999 |
| 7.7453 |
| 7.7418 |
| 7.8861 |
| 7.9350 |
| 7.9254 |
| 7.9843 |
| 7.9066 |
| 7.9556 |
| 7.9515 |
| 8.1521 |
| 8.2212 |
| 8.1278 |
| 8.0444 |
| 8.0040 |
| 7.9924 |
| 7.9904 |
| 7.9095 |
| 7.8736 |
| 7.8660 |
| 7.8838 |
| 7.8613 |
| 7.7852 |
| 7.7455 |
| 7.7010 |
| 7.7144 |
| 7.6693 |
| 7.5757 |
| 7.5403 |
| 7.4720 |
| 7.4445 |
| 7.3649 |
| 7.3459 |
| 7.3782 |
| 7.3745 |
| 7.3061 |
| 7.2680 |
| 7.3532 |
| 7.3693 |
| 7.2954 |
| 7.1563 |
| 7.1389 |
| 7.0638 |
| 7.1240 |
| 6.9885 |
| 7.0256 |
| 7.0494 |
| 7.1296 |
| 7.1263 |
| 7.0239 |
| 7.0653 |
| 7.1305 |
| 7.1218 |
| 7.0633 |
| 7.1521 |
| 7.2821 |
| 7.3258 |
| 7.1623 |
| 7.3766 |
| 7.3934 |
| 7.4599 |
| 7.4057 |
| 7.4461 |
| 7.3205 |
| 7.2720 |
| 7.2470 |
| 7.3303 |
| 7.2203 |
| 7.4231 |
| 7.6167 |
| 7.5353 |
| 7.6572 |
| 5.2448 |
| 5.2739 |
| 5.1735 |
| 3.8750 |
| 3.8311 |
| 3.7681 |
| 3.6962 |
| 3.6364 |
| 3.7277 |
| 3.8613 |
| 3.8379 |
| 3.7725 |
| 3.7345 |
| 3.7451 |
| 3.7124 |
| 3.8151 |
| 3.7943 |
| 3.7928 |
| 3.7997 |
| 3.7511 |
| 3.7004 |
| 3.6986 |
| 3.7001 |
| 3.7198 |
| 3.7130 |
| 2.8224 |
| 2.8057 |
| 2.8117 |
| 2.8388 |
| 2.8152 |
| 2.8077 |
| 2.8050 |
| 2.7995 |
| 2.7307 |
| 2.6916 |
| 2.6852 |
| 2.7022 |
| 2.6876 |
| 2.7032 |
| 2.6801 |
| 2.7273 |
| 2.6922 |
| 2.6901 |
| 2.7012 |
| 2.6712 |
| 2.6693 |
| 2.6124 |
| 2.6018 |
| 2.6331 |
| 2.6603 |
| 2.6102 |
| 2.6805 |
| 2.6704 |
| 2.7127 |
| 2.6935 |
| 2.6907 |
| 2.7050 |
| 2.6744 |
| 2.6774 |
| 2.6323 |
| 2.6099 |
| 2.6058 |
| 2.5674 |
| 2.5269 |
| 2.5430 |
| 2.5238 |
| 2.5637 |
| 2.5371 |
| 2.5002 |
| 2.4618 |
| 2.5054 |
| 2.4635 |
| 2.5081 |
| 2.5580 |
| 2.4612 |
| 2.4460 |
| 2.4678 |
| 2.4691 |
| 2.5986 |
| 2.6541 |
| 2.6559 |
| 2.7058 |
| 2.6717 |
| 2.6647 |
| 2.6513 |
| 2.6159 |
| 2.6220 |
| 2.6107 |
| 2.5865 |
| 2.5412 |
| 2.5458 |
| 2.5061 |
| 2.4793 |
| 2.4795 |
| 2.5015 |
| 2.5289 |
| 2.5428 |
| 2.4817 |
| 2.4381 |
| 2.4321 |
| 2.4579 |
| 2.4431 |
| 2.3923 |
| 2.3696 |
| 2.3592 |
| 2.3407 |
| 2.3150 |
| 2.3043 |
| 2.3315 |
| 2.3475 |
| 2.3586 |
| 2.3166 |
| 2.2988 |
| 2.2800 |
| 2.2881 |
| 2.2738 |
| 2.2832 |
| 2.2704 |
| 2.3072 |
| 2.3223 |
| 2.2642 |
| 2.2657 |
| 2.2096 |
| 2.2473 |
| 2.2102 |
| 2.2283 |
| 2.2517 |
| 2.2459 |
| 2.2441 |
| 2.2098 |
| 2.2065 |
| 2.2531 |
| 2.2151 |
| 2.1139 |
| 2.1273 |
| 2.1206 |
| 2.1493 |
| 2.0201 |
| 2.0140 |
| 2.0034 |
| 1.8562 |
| 1.8127 |
| 1.9014 |
| 1.9675 |
| 2.0235 |
| 1.9970 |
| 1.9258 |
| 1.9648 |
| 1.9490 |
| 1.6479 |
| 1.7264 |
| 1.6776 |
| 1.6031 |
| 1.4992 |
| 1.4776 |
| 1.4369 |
| 1.4888 |
| 1.5990 |
| 1.6774 |
| 1.4674 |
| 1.6049 |
| 1.7155 |
| 1.6536 |
| 1.7818 |
| 1.8479 |
| 1.9005 |
| 1.9615 |
| 1.9035 |
| 1.9562 |
| 2.0238 |
| 2.0472 |
| 2.0799 |
| 2.1033 |
| 2.0900 |
| 2.1131 |
| 2.0415 |
| 2.0321 |
| 2.0487 |
| 2.0463 |
| 2.0652 |
| 2.0897 |
| 2.0394 |
| 2.0535 |
| 2.0497 |
| 2.1240 |
| 2.1548 |
| 2.1510 |
| 2.1885 |
| 2.2038 |
| 2.1699 |
| 2.1519 |
| 2.0721 |
| 2.2129 |
| 2.2638 |
| 2.2619 |
| 2.2731 |
| 2.2748 |
| 2.2805 |
| 2.2652 |
| 2.2707 |
| 2.2964 |
| 2.2860 |
| 2.2971 |
| 2.2913 |
| 2.3095 |
| 2.3317 |
| 2.3285 |
| 2.3152 |
| 2.3350 |
| 2.3579 |
| 2.3664 |
| 2.3676 |
| 2.3466 |
| 2.3447 |
| 2.3550 |
| 2.3507 |
| 2.3347 |
| 2.3117 |
| 2.2705 |
| 2.2897 |
| 2.2890 |
| 2.2756 |
| 2.3099 |
| 2.3219 |
| 2.3236 |
| 2.3445 |
| 2.3378 |
| 2.3309 |
| 2.3265 |
| 2.3122 |
| 2.3102 |
| 2.3011 |
| 2.3109 |
| 2.3091 |
| 2.3074 |
| 2.3233 |
| 2.3250 |
| 2.3040 |
| 2.3164 |
| 2.3056 |
| 2.2980 |
| 2.2876 |
| 2.2860 |
| 2.2727 |
| 2.2741 |
| 2.2577 |
| 2.2814 |
| 2.2922 |
| 2.2880 |
| 2.2922 |
| 2.2808 |
| 2.2809 |
| 2.2817 |
| 2.2866 |
| 2.3055 |
| 2.3072 |
| 2.3104 |
| 2.3138 |
| 2.3097 |
| 2.3017 |
| 2.2892 |
| 2.2914 |
| 2.2734 |
| 2.2693 |
| 2.2332 |
| 2.2422 |
| 2.2237 |
| 2.2633 |
| 2.2737 |
| 2.2430 |
| 2.2453 |
| 2.2373 |
| 2.2281 |
| 2.2435 |
| 2.2224 |
| 2.2314 |
| 2.2463 |
| 2.2546 |
| 2.2525 |
| 2.2838 |
| 2.2738 |
| 2.2381 |
| 2.2358 |
| 2.2466 |
| 2.2666 |
| 2.2687 |
| 2.2562 |
| 2.2743 |
| 2.3208 |
| 2.2801 |
| 2.2902 |
| 2.2493 |
| 2.2560 |
| 2.2173 |
| 2.2061 |
| 2.2252 |
| 2.1953 |
| 2.2091 |
| 2.2225 |
| 2.2204 |
| 2.2034 |
| 2.2363 |
| 2.2182 |
| 2.1932 |
| 2.1908 |
| 2.2025 |
| 2.1305 |
| 2.1247 |
| 2.1198 |
| 2.0773 |
| 2.0758 |
| 2.0705 |
| 2.0704 |
| 2.0759 |
| 2.0550 |
| 2.0695 |
| 2.0344 |
| 2.0540 |
| 2.0776 |
| 2.0745 |
| 2.0811 |
| 2.0923 |
| 2.1007 |
| 2.0972 |
| 2.0892 |
| 2.1013 |
| 2.1228 |
| 2.1172 |
| 2.0974 |
| 2.0982 |
| 2.0820 |
| 2.0651 |
| 2.0734 |
| 2.1168 |
| 2.1340 |
| 2.1214 |
| 2.1368 |
| 2.1493 |
| 2.1403 |
| 2.1347 |
| 2.1535 |
| 2.1522 |
| 2.1526 |
| 2.1160 |
| 2.1268 |
| 2.1304 |
| 2.1229 |
| 2.1383 |
| 2.1543 |
| 2.1510 |
| 2.1493 |
| 2.1201 |
| 2.1181 |
| 2.1137 |
| 2.1245 |
| 2.1091 |
| 2.0972 |
| 2.0646 |
| 2.0980 |
| 2.0812 |
| 2.0602 |
| 2.0514 |
| 2.0971 |
| 2.0872 |
| 2.0473 |
| 1.9961 |
| 1.9724 |
| 1.9422 |
| 1.9195 |
| 1.8964 |
| 1.8970 |
| 1.8923 |
| 1.8849 |
| 1.8885 |
| 1.8952 |
| 1.8828 |
| 1.8799 |
| 1.8763 |
| 1.8632 |
| 1.8693 |
| 1.8598 |
| 1.8597 |
| 1.8650 |
| 1.8511 |
| 1.8779 |
| 1.8742 |
| 1.8676 |
| 1.8556 |
| 1.8610 |
| 1.8576 |
| 1.8320 |
| 1.8241 |
| 1.8152 |
| 1.8399 |
| 1.8667 |
| 1.8686 |
| 1.8910 |
| 1.8867 |
| 1.8725 |