Історія денної ставки KPW /EEK з середа, 24 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 6.126729 естонська крона
мінімум на
1 північнокорейський вон = 0.012882 естонська крона
Date | KPW/EEK |
---|---|
0.016141 | |
0.016225 | |
0.016317 | |
0.016362 | |
0.016005 | |
0.016193 | |
0.016041 | |
0.015988 | |
0.015906 | |
0.016015 | |
0.016024 | |
0.016133 | |
0.016138 | |
0.016186 | |
0.016047 | |
0.015983 | |
0.015883 | |
0.015876 | |
0.015751 | |
0.015779 | |
0.015914 | |
0.016150 | |
0.016040 | |
0.015862 | |
0.015885 | |
0.016247 | |
0.016217 | |
0.016378 | |
0.016294 | |
0.016471 | |
0.016434 | |
0.016588 | |
0.016413 | |
0.016261 | |
0.016175 | |
0.016111 | |
0.016060 | |
0.015954 | |
0.015940 | |
0.015799 | |
0.015808 | |
0.015715 | |
0.015468 | |
0.015798 | |
0.015931 | |
0.015936 | |
0.015915 | |
0.016152 | |
0.016231 | |
0.016238 | |
0.016082 | |
0.015990 | |
0.015809 | |
0.015847 | |
0.015722 | |
0.015913 | |
0.016212 | |
0.016269 | |
0.016385 | |
0.016274 | |
0.016200 | |
0.016203 | |
0.016024 | |
0.015990 | |
0.016054 | |
0.016198 | |
0.016281 | |
0.016338 | |
0.016383 | |
0.016491 | |
0.016563 | |
0.016807 | |
0.016966 | |
0.016847 | |
0.017357 | |
0.017584 | |
0.017589 | |
0.017660 | |
0.017901 | |
0.017678 | |
0.018072 | |
0.017334 | |
0.017162 | |
0.017473 | |
0.017365 | |
0.017495 | |
0.017106 | |
0.017047 | |
0.016939 | |
0.017005 | |
0.017132 | |
0.017307 | |
0.016664 | |
0.016433 | |
0.016525 | |
0.016692 | |
0.016263 | |
0.016137 | |
0.016272 | |
0.016653 | |
0.016457 | |
0.016542 | |
0.016228 | |
0.015780 | |
0.015886 | |
0.016000 | |
0.015502 | |
0.015374 | |
0.015377 | |
0.015194 | |
0.015480 | |
0.015354 | |
0.015238 | |
0.015343 | |
0.015382 | |
0.015346 | |
0.015416 | |
0.015405 | |
0.015406 | |
0.015395 | |
0.015464 | |
0.015295 | |
0.015003 | |
0.014989 | |
0.014976 | |
0.014970 | |
0.015048 | |
0.014963 | |
0.014863 | |
0.014824 | |
0.014720 | |
0.014643 | |
0.014739 | |
0.014803 | |
0.014761 | |
0.014812 | |
0.014642 | |
0.014728 | |
0.014742 | |
0.014655 | |
0.014652 | |
0.014573 | |
0.014595 | |
0.014342 | |
0.014260 | |
0.014213 | |
0.014234 | |
0.014299 | |
0.014319 | |
0.014417 | |
0.014392 | |
0.014436 | |
0.014595 | |
0.014711 | |
0.014772 | |
0.014571 | |
0.014671 | |
0.014429 | |
0.014292 | |
0.014330 | |
0.014427 | |
0.014405 | |
0.014318 | |
0.014393 | |
0.014297 | |
0.014190 | |
0.014224 | |
0.014207 | |
0.014311 | |
0.014355 | |
0.014563 | |
0.014682 | |
0.014657 | |
0.014701 | |
0.014933 | |
0.014723 | |
0.014773 | |
0.014716 | |
0.014748 | |
0.014886 | |
0.014780 | |
0.014649 | |
0.014710 | |
0.014566 | |
0.014742 | |
0.014641 | |
0.014814 | |
0.014782 | |
0.014772 | |
0.015174 | |
0.015323 | |
0.015366 | |
0.015458 | |
0.015416 | |
0.015331 | |
0.015380 | |
0.015627 | |
0.015946 | |
0.015930 | |
0.016083 | |
0.015946 | |
0.016059 | |
0.016001 | |
0.015922 | |
0.016098 | |
0.015764 | |
0.016150 | |
0.015572 | |
0.015251 | |
0.015600 | |
0.016023 | |
0.016040 | |
0.015936 | |
0.015716 | |
0.015778 | |
0.015668 | |
0.015615 | |
0.015530 | |
0.015521 | |
0.015675 | |
0.015612 | |
0.015714 | |
0.015695 | |
0.015789 | |
0.015701 | |
0.015756 | |
0.015623 | |
0.015663 | |
0.015589 | |
0.015768 | |
0.015843 | |
0.015950 | |
0.015813 | |
0.015800 | |
0.015737 | |
0.015857 | |
0.015659 | |
0.015687 | |
0.015502 | |
0.015464 | |
0.015604 | |
0.015518 | |
0.015439 | |
0.015501 | |
0.015402 | |
0.015251 | |
0.015491 | |
0.015360 | |
0.015458 | |
0.015532 | |
0.015567 | |
0.015477 | |
0.015522 | |
0.015543 | |
0.015441 | |
0.015379 | |
0.015445 | |
0.015517 | |
0.015365 | |
0.015336 | |
0.015441 | |
0.015335 | |
0.015296 | |
0.015369 | |
0.015414 | |
0.015203 | |
0.015210 | |
0.015292 | |
0.015152 | |
0.015145 | |
0.015127 | |
0.015249 | |
0.015317 | |
0.015309 | |
0.015311 | |
0.015341 | |
0.015175 | |
0.015489 | |
0.015240 | |
0.015280 | |
0.015165 | |
0.015010 | |
0.015125 | |
0.015016 | |
0.014793 | |
0.014898 | |
0.014996 | |
0.014968 | |
0.014878 | |
0.015128 | |
0.015251 | |
0.015039 | |
0.014851 | |
0.014868 | |
0.014846 | |
0.014787 | |
0.014935 | |
0.014859 | |
0.014949 | |
0.014769 | |
0.014860 | |
0.014953 | |
0.014746 | |
0.014572 | |
0.014571 | |
0.014389 | |
0.014239 | |
0.014040 | |
0.014110 | |
0.014142 | |
0.013957 | |
0.014092 | |
0.014090 | |
0.014117 | |
0.014019 | |
0.014133 | |
0.014058 | |
0.014042 | |
0.014185 | |
0.014172 | |
0.014524 | |
0.014473 | |
0.014644 | |
0.014752 | |
0.014764 | |
0.014649 | |
0.014605 | |
0.014813 | |
0.014902 | |
0.014790 | |
0.014739 | |
0.014807 | |
0.014819 | |
0.014662 | |
0.014537 | |
0.014539 | |
0.014618 | |
0.014531 | |
0.014720 | |
0.014764 | |
0.014734 | |
0.014708 | |
0.014937 | |
0.015151 | |
0.015254 | |
0.015284 | |
0.015546 | |
0.015600 | |
0.015528 | |
0.015443 | |
0.015619 | |
0.015471 | |
0.015834 | |
0.015913 | |
0.015934 | |
0.015998 | |
0.016341 | |
0.016405 | |
0.016298 | |
0.016008 | |
0.016197 | |
0.016327 | |
0.016433 | |
0.016424 | |
0.016380 | |
0.016383 | |
0.016123 | |
0.016213 | |
0.016319 | |
0.016355 | |
0.016517 | |
0.016519 | |
0.016631 | |
0.016625 | |
0.016512 | |
0.016458 | |
0.016373 | |
0.016392 | |
0.016086 | |
0.015648 | |
0.015843 | |
0.015982 | |
0.015853 | |
0.015531 | |
0.015483 | |
0.015468 | |
0.015586 | |
0.015472 | |
0.015572 | |
0.015532 | |
0.015400 | |
0.015578 | |
0.015679 | |
0.015565 | |
0.015854 | |
0.015731 | |
0.021998 | |
0.021881 | |
0.021673 | |
0.021733 | |
0.019654 | |
0.021903 | |
0.019755 | |
0.021596 | |
0.021501 | |
0.021452 | |
0.021712 | |
0.021620 | |
0.019487 | |
0.021487 | |
0.021860 | |
0.021734 | |
0.021887 | |
0.022122 | |
0.020177 | |
0.019931 | |
0.021768 | |
0.021835 | |
0.022276 | |
0.020415 | |
0.022218 | |
0.020242 | |
0.020342 | |
0.020200 | |
0.022389 | |
0.020184 | |
0.020299 | |
0.020766 | |
0.022665 | |
0.020487 | |
0.016177 | |
0.015791 | |
0.015752 | |
0.015334 | |
0.015310 | |
0.015523 | |
0.015497 | |
0.015465 | |
0.015348 | |
0.015580 | |
0.015524 | |
0.015131 | |
0.015670 | |
0.015816 | |
0.015846 | |
0.015751 | |
0.016054 | |
0.015691 | |
0.015685 | |
0.015526 | |
0.015325 | |
0.015420 | |
0.015527 | |
0.015865 | |
0.015812 | |
0.015274 | |
0.015553 | |
0.015562 | |
0.015990 | |
0.016136 | |
0.016425 | |
0.015874 | |
0.016012 | |
0.015966 | |
0.016508 | |
0.016028 | |
0.015537 | |
0.015309 | |
0.015288 | |
0.015356 | |
0.015369 | |
0.015490 | |
0.015003 | |
0.014687 | |
0.014527 | |
0.014286 | |
0.014216 | |
0.013964 | |
0.014134 | |
0.013950 | |
0.014002 | |
0.013923 | |
0.013976 | |
0.013901 | |
0.013488 | |
0.013421 | |
0.013707 | |
0.013817 | |
0.013486 | |
0.013378 | |
0.013425 | |
0.013452 | |
0.013240 | |
0.013153 | |
0.012992 | |
0.012975 | |
0.012948 | |
0.012978 | |
0.012948 | |
0.012969 | |
0.012972 | |
0.012951 | |
0.012973 | |
0.012980 | |
0.012975 | |
0.012974 | |
0.012963 | |
0.012948 | |
0.012937 | |
0.012910 | |
0.012915 | |
0.012928 | |
0.012923 | |
0.012940 | |
0.012933 | |
0.012919 | |
0.012899 | |
0.012910 | |
0.012942 | |
0.012942 | |
0.012949 | |
0.012963 | |
0.012990 | |
0.012956 | |
0.012983 | |
0.012957 | |
0.012966 | |
0.012927 | |
0.012951 | |
0.012936 | |
0.012942 | |
0.012987 | |
0.012992 | |
0.012996 | |
0.013019 | |
0.013002 | |
0.012951 | |
0.012971 | |
0.012993 | |
0.013014 | |
0.013024 | |
0.013030 | |
0.013061 | |
0.013076 | |
0.013104 | |
0.013060 | |
0.013069 | |
0.013078 | |
0.013087 | |
0.013079 | |
0.013079 | |
0.013079 | |
0.013079 | |
0.013079 | |
0.013079 | |
0.013067 | |
0.013067 | |
0.013072 | |
0.013067 | |
0.013067 | |
0.013067 | |
0.013067 | |
0.013037 | |
0.013037 | |
0.013067 | |
0.013030 | |
0.013067 | |
0.013037 | |
0.013037 | |
0.013037 | |
0.013037 | |
0.013037 | |
0.013037 | |
0.013037 | |
0.013037 | |
0.013067 | |
0.013067 | |
0.013067 | |
0.013067 | |
0.013067 | |
0.013067 | |
0.013037 | |
0.013037 | |
0.013067 | |
0.013067 | |
0.013067 | |
0.013036 | |
0.013036 | |
0.013036 | |
0.013036 | |
0.013036 | |
0.082947 | |
0.083392 | |
0.082287 | |
0.082411 | |
0.083095 | |
0.080162 | |
0.080324 | |
0.078338 | |
0.078483 | |
0.078051 | |
0.077214 | |
0.078144 | |
0.079963 | |
0.081156 | |
0.083640 | |
0.085383 | |
0.085123 | |
0.085787 | |
0.085783 | |
0.085305 | |
0.082564 | |
0.083219 | |
0.084708 | |
0.084384 | |
0.087070 | |
0.087165 | |
0.088965 | |
0.088045 | |
0.089405 | |
0.091314 | |
0.088771 | |
0.088546 | |
0.088501 | |
0.084652 | |
0.082227 | |
0.081716 | |
0.081615 | |
0.080242 | |
0.081313 | |
0.081416 | |
0.079629 | |
0.079889 | |
0.080581 | |
0.079923 | |
0.080680 | |
0.079667 | |
0.078763 | |
0.077229 | |
0.076423 | |
0.075515 | |
0.075739 | |
0.075627 | |
0.076399 | |
0.074853 | |
0.074050 | |
0.072879 | |
0.072612 | |
0.073020 | |
0.072634 | |
0.073798 | |
0.073490 | |
0.073713 | |
0.074544 | |
0.074970 | |
0.074651 | |
0.074853 | |
0.075709 | |
0.076492 | |
0.077156 | |
0.076358 | |
0.077783 | |
0.077180 | |
0.076812 | |
0.077375 | |
0.076913 | |
0.078421 | |
0.079366 | |
0.077862 | |
0.079180 | |
0.079273 | |
0.079609 | |
0.077293 | |
0.078038 | |
0.081201 | |
0.080736 | |
0.082971 | |
0.083601 | |
0.084995 | |
0.081457 | |
0.083068 | |
0.081448 | |
0.084162 | |
0.087870 | |
0.087082 | |
0.085757 | |
0.086359 | |
0.084407 | |
0.086363 | |
0.084673 | |
0.083198 | |
0.082011 | |
0.080782 | |
0.077370 | |
0.078618 | |
0.081289 | |
0.085185 | |
0.087257 | |
0.085559 | |
0.087182 | |
0.084901 | |
0.085884 | |
0.088513 | |
0.081520 | |
0.080295 | |
0.080736 | |
0.076473 | |
0.075165 | |
0.077403 | |
0.077251 | |
0.075192 | |
0.074749 | |
0.074358 | |
0.073011 | |
0.070609 | |
0.069499 | |
0.069430 | |
0.069701 | |
0.070120 | |
0.069442 | |
0.070753 | |
0.071226 | |
0.069419 | |
0.070832 | |
0.069904 | |
0.070683 | |
0.071304 | |
0.071262 | |
0.069940 | |
0.069159 | |
0.068872 | |
0.069855 | |
0.069605 | |
0.069815 | |
0.071498 | |
0.072532 | |
0.074333 | |
0.075367 | |
0.075491 | |
0.073787 | |
0.074406 | |
0.075467 | |
0.073447 | |
0.074877 | |
0.074242 | |
0.075981 | |
0.075947 | |
0.074888 | |
0.074937 | |
0.073681 | |
0.074693 | |
0.075483 | |
0.075742 | |
0.076310 | |
0.077737 | |
0.077145 | |
0.077997 | |
0.077164 | |
0.077820 | |
0.078959 | |
0.080227 | |
0.080579 | |
0.080489 | |
0.081332 | |
0.080555 | |
0.079148 | |
0.080613 | |
0.079683 | |
0.079339 | |
0.080453 | |
0.080835 | |
0.068064 | |
0.068383 | |
0.068700 | |
0.068508 | |
0.068516 | |
0.068555 | |
0.068185 | |
0.067342 | |
0.067947 | |
0.067682 | |
0.068221 | |
0.068964 | |
0.069450 | |
0.068953 | |
0.070047 | |
0.070385 | |
0.069775 | |
0.070046 | |
0.070962 | |
0.071149 | |
0.071061 | |
0.070917 | |
0.071347 | |
0.070591 | |
0.070334 | |
0.070029 | |
0.069257 | |
0.070414 | |
0.071941 | |
0.071897 | |
0.072269 | |
0.072720 | |
0.073663 | |
0.073604 | |
0.072784 | |
0.072913 | |
0.071787 | |
0.072966 | |
0.072377 | |
0.071704 | |
0.072262 | |
0.070934 | |
0.072197 | |
0.071335 | |
0.072414 | |
0.072540 | |
0.073298 | |
0.071965 | |
0.071656 | |
0.073027 | |
0.073394 | |
0.073069 | |
0.071171 | |
0.072150 | |
0.071963 | |
0.071513 | |
0.072221 | |
0.074174 | |
0.075985 | |
0.075917 | |
0.076280 | |
0.075401 | |
0.085947 | |
5.914505 | |
6.027609 | |
5.966898 | |
5.993660 | |
5.943905 | |
5.877003 | |
5.809555 | |
5.888824 | |
5.903722 | |
5.907126 | |
5.934510 | |
5.963436 | |
6.058864 | |
6.069655 | |
6.047565 | |
6.063947 | |
6.029930 | |
5.931986 | |
5.948329 | |
5.944868 | |
5.888797 | |
5.968101 | |
5.903373 | |
5.875020 | |
5.754502 | |
5.667008 | |
5.805770 | |
5.811772 | |
5.746277 | |
5.760130 | |
5.809734 | |
5.885451 | |
5.909641 | |
5.941603 | |
5.973362 | |
5.833919 | |
5.792111 | |
5.907773 | |
5.774204 | |
5.675224 | |
5.662534 | |
5.648181 | |
5.557417 | |
5.537967 | |
5.492414 | |
5.488275 | |
5.457896 | |
5.530203 | |
5.380462 | |
5.294540 | |
5.369480 | |
5.376702 | |
5.442110 | |
5.471499 | |
5.558233 | |
5.471996 | |
5.435797 | |
5.420138 | |
5.443652 | |
5.250002 | |
5.280774 | |
5.335988 | |
5.356738 | |
5.272716 | |
5.376318 | |
5.474664 | |
5.473566 | |
5.507067 | |
5.603569 | |
5.537272 | |
5.683536 | |
5.766397 | |
5.758653 | |
5.801623 | |
5.841631 | |
5.817127 | |
5.904960 | |
5.891245 | |
5.819182 | |
5.779792 | |
5.797089 | |
5.895456 | |
5.822858 | |
5.719629 | |
5.775004 | |
5.775195 | |
5.799522 | |
5.898550 | |
5.949685 | |
5.760300 | |
5.809477 | |
5.913433 | |
5.893732 | |
6.017475 | |
5.950784 | |
5.997540 | |
5.927192 | |
5.892620 | |
5.833647 |