Histórico won norcoreano / corona estonia

Historia de las tarifas diarias KPW /EEK desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 won norcoreano = 6.126729 corona estonia

el mínimo en

1 won norcoreano = 0.012882 corona estonia

la historia precio de EEK / KPW

Date KPW/EEK
0.016317
0.016362
0.016005
0.016193
0.016041
0.015988
0.015906
0.016015
0.016024
0.016133
0.016138
0.016186
0.016047
0.015983
0.015883
0.015876
0.015751
0.015779
0.015914
0.016150
0.016040
0.015862
0.015885
0.016247
0.016217
0.016378
0.016294
0.016471
0.016434
0.016588
0.016413
0.016261
0.016175
0.016111
0.016060
0.015954
0.015940
0.015799
0.015808
0.015715
0.015468
0.015798
0.015931
0.015936
0.015915
0.016152
0.016231
0.016238
0.016082
0.015990
0.015809
0.015847
0.015722
0.015913
0.016212
0.016269
0.016385
0.016274
0.016200
0.016203
0.016024
0.015990
0.016054
0.016198
0.016281
0.016338
0.016383
0.016491
0.016563
0.016807
0.016966
0.016847
0.017357
0.017584
0.017589
0.017660
0.017901
0.017678
0.018072
0.017334
0.017162
0.017473
0.017365
0.017495
0.017106
0.017047
0.016939
0.017005
0.017132
0.017307
0.016664
0.016433
0.016525
0.016692
0.016263
0.016137
0.016272
0.016653
0.016457
0.016542
0.016228
0.015780
0.015886
0.016000
0.015502
0.015374
0.015377
0.015194
0.015480
0.015354
0.015238
0.015343
0.015382
0.015346
0.015416
0.015405
0.015406
0.015395
0.015464
0.015295
0.015003
0.014989
0.014976
0.014970
0.015048
0.014963
0.014863
0.014824
0.014720
0.014643
0.014739
0.014803
0.014761
0.014812
0.014642
0.014728
0.014742
0.014655
0.014652
0.014573
0.014595
0.014342
0.014260
0.014213
0.014234
0.014299
0.014319
0.014417
0.014392
0.014436
0.014595
0.014711
0.014772
0.014571
0.014671
0.014429
0.014292
0.014330
0.014427
0.014405
0.014318
0.014393
0.014297
0.014190
0.014224
0.014207
0.014311
0.014355
0.014563
0.014682
0.014657
0.014701
0.014933
0.014723
0.014773
0.014716
0.014748
0.014886
0.014780
0.014649
0.014710
0.014566
0.014742
0.014641
0.014814
0.014782
0.014772
0.015174
0.015323
0.015366
0.015458
0.015416
0.015331
0.015380
0.015627
0.015946
0.015930
0.016083
0.015946
0.016059
0.016001
0.015922
0.016098
0.015764
0.016150
0.015572
0.015251
0.015600
0.016023
0.016040
0.015936
0.015716
0.015778
0.015668
0.015615
0.015530
0.015521
0.015675
0.015612
0.015714
0.015695
0.015789
0.015701
0.015756
0.015623
0.015663
0.015589
0.015768
0.015843
0.015950
0.015813
0.015800
0.015737
0.015857
0.015659
0.015687
0.015502
0.015464
0.015604
0.015518
0.015439
0.015501
0.015402
0.015251
0.015491
0.015360
0.015458
0.015532
0.015567
0.015477
0.015522
0.015543
0.015441
0.015379
0.015445
0.015517
0.015365
0.015336
0.015441
0.015335
0.015296
0.015369
0.015414
0.015203
0.015210
0.015292
0.015152
0.015145
0.015127
0.015249
0.015317
0.015309
0.015311
0.015341
0.015175
0.015489
0.015240
0.015280
0.015165
0.015010
0.015125
0.015016
0.014793
0.014898
0.014996
0.014968
0.014878
0.015128
0.015251
0.015039
0.014851
0.014868
0.014846
0.014787
0.014935
0.014859
0.014949
0.014769
0.014860
0.014953
0.014746
0.014572
0.014571
0.014389
0.014239
0.014040
0.014110
0.014142
0.013957
0.014092
0.014090
0.014117
0.014019
0.014133
0.014058
0.014042
0.014185
0.014172
0.014524
0.014473
0.014644
0.014752
0.014764
0.014649
0.014605
0.014813
0.014902
0.014790
0.014739
0.014807
0.014819
0.014662
0.014537
0.014539
0.014618
0.014531
0.014720
0.014764
0.014734
0.014708
0.014937
0.015151
0.015254
0.015284
0.015546
0.015600
0.015528
0.015443
0.015619
0.015471
0.015834
0.015913
0.015934
0.015998
0.016341
0.016405
0.016298
0.016008
0.016197
0.016327
0.016433
0.016424
0.016380
0.016383
0.016123
0.016213
0.016319
0.016355
0.016517
0.016519
0.016631
0.016625
0.016512
0.016458
0.016373
0.016392
0.016086
0.015648
0.015843
0.015982
0.015853
0.015531
0.015483
0.015468
0.015586
0.015472
0.015572
0.015532
0.015400
0.015578
0.015679
0.015565
0.015854
0.015731
0.021998
0.021881
0.021673
0.021733
0.019654
0.021903
0.019755
0.021596
0.021501
0.021452
0.021712
0.021620
0.019487
0.021487
0.021860
0.021734
0.021887
0.022122
0.020177
0.019931
0.021768
0.021835
0.022276
0.020415
0.022218
0.020242
0.020342
0.020200
0.022389
0.020184
0.020299
0.020766
0.022665
0.020487
0.016177
0.015791
0.015752
0.015334
0.015310
0.015523
0.015497
0.015465
0.015348
0.015580
0.015524
0.015131
0.015670
0.015816
0.015846
0.015751
0.016054
0.015691
0.015685
0.015526
0.015325
0.015420
0.015527
0.015865
0.015812
0.015274
0.015553
0.015562
0.015990
0.016136
0.016425
0.015874
0.016012
0.015966
0.016508
0.016028
0.015537
0.015309
0.015288
0.015356
0.015369
0.015490
0.015003
0.014687
0.014527
0.014286
0.014216
0.013964
0.014134
0.013950
0.014002
0.013923
0.013976
0.013901
0.013488
0.013421
0.013707
0.013817
0.013486
0.013378
0.013425
0.013452
0.013240
0.013153
0.012992
0.012975
0.012948
0.012978
0.012948
0.012969
0.012972
0.012951
0.012973
0.012980
0.012975
0.012974
0.012963
0.012948
0.012937
0.012910
0.012915
0.012928
0.012923
0.012940
0.012933
0.012919
0.012899
0.012910
0.012942
0.012942
0.012949
0.012963
0.012990
0.012956
0.012983
0.012957
0.012966
0.012927
0.012951
0.012936
0.012942
0.012987
0.012992
0.012996
0.013019
0.013002
0.012951
0.012971
0.012993
0.013014
0.013024
0.013030
0.013061
0.013076
0.013104
0.013060
0.013069
0.013078
0.013087
0.013079
0.013079
0.013079
0.013079
0.013079
0.013079
0.013067
0.013067
0.013072
0.013067
0.013067
0.013067
0.013067
0.013037
0.013037
0.013067
0.013030
0.013067
0.013037
0.013037
0.013037
0.013037
0.013037
0.013037
0.013037
0.013037
0.013067
0.013067
0.013067
0.013067
0.013067
0.013067
0.013037
0.013037
0.013067
0.013067
0.013067
0.013036
0.013036
0.013036
0.013036
0.013036
0.082947
0.083392
0.082287
0.082411
0.083095
0.080162
0.080324
0.078338
0.078483
0.078051
0.077214
0.078144
0.079963
0.081156
0.083640
0.085383
0.085123
0.085787
0.085783
0.085305
0.082564
0.083219
0.084708
0.084384
0.087070
0.087165
0.088965
0.088045
0.089405
0.091314
0.088771
0.088546
0.088501
0.084652
0.082227
0.081716
0.081615
0.080242
0.081313
0.081416
0.079629
0.079889
0.080581
0.079923
0.080680
0.079667
0.078763
0.077229
0.076423
0.075515
0.075739
0.075627
0.076399
0.074853
0.074050
0.072879
0.072612
0.073020
0.072634
0.073798
0.073490
0.073713
0.074544
0.074970
0.074651
0.074853
0.075709
0.076492
0.077156
0.076358
0.077783
0.077180
0.076812
0.077375
0.076913
0.078421
0.079366
0.077862
0.079180
0.079273
0.079609
0.077293
0.078038
0.081201
0.080736
0.082971
0.083601
0.084995
0.081457
0.083068
0.081448
0.084162
0.087870
0.087082
0.085757
0.086359
0.084407
0.086363
0.084673
0.083198
0.082011
0.080782
0.077370
0.078618
0.081289
0.085185
0.087257
0.085559
0.087182
0.084901
0.085884
0.088513
0.081520
0.080295
0.080736
0.076473
0.075165
0.077403
0.077251
0.075192
0.074749
0.074358
0.073011
0.070609
0.069499
0.069430
0.069701
0.070120
0.069442
0.070753
0.071226
0.069419
0.070832
0.069904
0.070683
0.071304
0.071262
0.069940
0.069159
0.068872
0.069855
0.069605
0.069815
0.071498
0.072532
0.074333
0.075367
0.075491
0.073787
0.074406
0.075467
0.073447
0.074877
0.074242
0.075981
0.075947
0.074888
0.074937
0.073681
0.074693
0.075483
0.075742
0.076310
0.077737
0.077145
0.077997
0.077164
0.077820
0.078959
0.080227
0.080579
0.080489
0.081332
0.080555
0.079148
0.080613
0.079683
0.079339
0.080453
0.080835
0.068064
0.068383
0.068700
0.068508
0.068516
0.068555
0.068185
0.067342
0.067947
0.067682
0.068221
0.068964
0.069450
0.068953
0.070047
0.070385
0.069775
0.070046
0.070962
0.071149
0.071061
0.070917
0.071347
0.070591
0.070334
0.070029
0.069257
0.070414
0.071941
0.071897
0.072269
0.072720
0.073663
0.073604
0.072784
0.072913
0.071787
0.072966
0.072377
0.071704
0.072262
0.070934
0.072197
0.071335
0.072414
0.072540
0.073298
0.071965
0.071656
0.073027
0.073394
0.073069
0.071171
0.072150
0.071963
0.071513
0.072221
0.074174
0.075985
0.075917
0.076280
0.075401
0.085947
5.914505
6.027609
5.966898
5.993660
5.943905
5.877003
5.809555
5.888824
5.903722
5.907126
5.934510
5.963436
6.058864
6.069655
6.047565
6.063947
6.029930
5.931986
5.948329
5.944868
5.888797
5.968101
5.903373
5.875020
5.754502
5.667008
5.805770
5.811772
5.746277
5.760130
5.809734
5.885451
5.909641
5.941603
5.973362
5.833919
5.792111
5.907773
5.774204
5.675224
5.662534
5.648181
5.557417
5.537967
5.492414
5.488275
5.457896
5.530203
5.380462
5.294540
5.369480
5.376702
5.442110
5.471499
5.558233
5.471996
5.435797
5.420138
5.443652
5.250002
5.280774
5.335988
5.356738
5.272716
5.376318
5.474664
5.473566
5.507067
5.603569
5.537272
5.683536
5.766397
5.758653
5.801623
5.841631
5.817127
5.904960
5.891245
5.819182
5.779792
5.797089
5.895456
5.822858
5.719629
5.775004
5.775195
5.799522
5.898550
5.949685
5.760300
5.809477
5.913433
5.893732
6.017475
5.950784
5.997540
5.927192
5.892620
5.833647
5.738073
5.803046