Історія денної ставки KMF /RWF з субота, 3 квітень 2004.
Максимально було досягнуто
1 коморський франк = 4.1022 руандійський франк
мінімум на
1 коморський франк = 0.0407 руандійський франк
Date | KMF/RWF |
---|---|
2.8424 | |
2.8294 | |
2.8143 | |
2.7968 | |
2.7904 | |
2.8309 | |
2.8060 | |
2.8332 | |
2.8508 | |
2.8528 | |
2.8133 | |
2.8431 | |
2.7876 | |
2.7836 | |
2.7873 | |
2.7995 | |
2.8451 | |
2.8331 | |
2.8198 | |
2.8361 | |
2.8134 | |
2.7986 | |
2.7340 | |
2.7515 | |
2.7578 | |
2.7446 | |
2.6711 | |
2.6687 | |
2.6477 | |
2.6343 | |
2.6188 | |
2.6419 | |
2.5954 | |
2.5920 | |
2.6107 | |
2.6242 | |
2.6215 | |
2.6098 | |
2.6298 | |
2.6275 | |
2.6083 | |
2.6459 | |
2.6492 | |
2.6674 | |
2.5909 | |
2.5698 | |
2.6035 | |
2.5337 | |
2.4851 | |
2.4622 | |
2.4512 | |
2.4900 | |
2.4771 | |
2.4986 | |
2.4938 | |
2.5402 | |
2.4932 | |
2.3801 | |
2.3517 | |
2.3458 | |
2.3609 | |
2.3518 | |
2.3668 | |
2.3843 | |
2.3779 | |
2.3537 | |
2.3143 | |
2.3222 | |
2.2990 | |
2.3086 | |
2.2977 | |
2.3216 | |
2.2587 | |
2.2272 | |
2.2157 | |
2.1333 | |
2.1269 | |
2.1162 | |
2.1152 | |
2.0810 | |
2.0782 | |
2.0652 | |
2.1122 | |
2.1225 | |
2.0970 | |
2.1066 | |
2.0886 | |
2.1300 | |
2.1413 | |
2.1467 | |
2.1815 | |
2.1483 | |
2.1702 | |
2.1849 | |
2.1993 | |
2.1813 | |
2.1749 | |
2.2245 | |
2.2179 | |
2.2158 | |
2.1657 | |
2.1888 | |
2.1777 | |
2.2293 | |
2.2913 | |
2.2754 | |
2.2651 | |
2.3070 | |
2.3913 | |
2.3878 | |
2.3789 | |
2.3290 | |
2.3599 | |
2.4106 | |
2.3643 | |
2.3289 | |
2.3594 | |
2.3466 | |
2.3514 | |
2.3440 | |
2.3407 | |
2.3374 | |
2.3510 | |
2.3822 | |
2.3775 | |
2.3826 | |
2.3574 | |
2.3846 | |
2.3812 | |
2.3947 | |
2.3993 | |
2.4201 | |
2.4091 | |
2.4076 | |
2.4002 | |
2.4229 | |
2.4215 | |
2.4218 | |
2.4107 | |
2.4079 | |
2.4137 | |
2.4216 | |
2.4374 | |
2.4204 | |
2.4549 | |
2.4679 | |
2.4670 | |
2.4771 | |
2.4557 | |
2.4549 | |
2.4371 | |
2.4305 | |
2.4432 | |
2.3984 | |
2.3722 | |
2.3644 | |
2.4091 | |
2.3942 | |
2.3793 | |
2.4100 | |
2.4495 | |
2.4453 | |
2.4120 | |
4.1022 | |
2.4355 | |
2.4348 | |
2.4432 | |
2.4627 | |
2.4549 | |
2.4515 | |
2.4319 | |
2.4292 | |
2.3987 | |
2.3701 | |
2.3681 | |
2.3494 | |
2.3052 | |
2.3443 | |
2.3254 | |
2.3464 | |
2.2852 | |
2.2911 | |
2.2978 | |
2.3176 | |
2.3211 | |
2.3398 | |
2.3406 | |
2.3223 | |
2.2825 | |
2.2812 | |
2.2588 | |
2.2190 | |
2.1991 | |
2.1852 | |
2.1859 | |
2.1652 | |
2.1824 | |
2.1659 | |
2.1433 | |
2.1103 | |
2.0836 | |
2.0830 | |
2.0766 | |
2.0793 | |
2.0718 | |
2.0851 | |
2.0861 | |
2.1251 | |
2.0683 | |
2.1274 | |
2.1782 | |
2.1450 | |
2.0849 | |
2.0873 | |
2.0860 | |
2.1336 | |
2.1162 | |
2.1365 | |
2.1433 | |
2.1421 | |
2.1495 | |
2.1354 | |
2.1109 | |
2.0859 | |
2.0993 | |
2.0799 | |
2.0979 | |
2.0879 | |
2.0871 | |
2.0741 | |
2.0935 | |
2.0768 | |
2.0643 | |
2.0494 | |
2.0584 | |
2.0556 | |
2.0670 | |
2.0541 | |
2.0715 | |
2.0891 | |
2.0874 | |
2.0834 | |
2.0668 | |
2.0722 | |
2.0929 | |
2.0824 | |
2.1114 | |
2.1051 | |
2.0712 | |
2.0555 | |
2.0695 | |
2.0675 | |
2.0522 | |
2.0680 | |
2.0603 | |
2.0536 | |
2.0698 | |
2.0722 | |
2.0650 | |
2.0569 | |
2.0730 | |
2.0792 | |
2.0382 | |
2.0542 | |
2.0548 | |
2.0581 | |
2.0391 | |
2.0840 | |
2.0793 | |
2.0669 | |
2.0699 | |
2.0596 | |
2.0567 | |
2.0541 | |
2.0397 | |
2.0092 | |
2.0412 | |
2.0338 | |
2.0521 | |
2.0562 | |
0.0407 | |
2.0399 | |
2.0498 | |
2.0706 | |
2.0724 | |
2.0634 | |
2.1127 | |
2.0774 | |
2.0466 | |
2.0663 | |
2.0648 | |
2.0381 | |
2.0218 | |
2.0178 | |
2.0739 | |
2.0821 | |
2.0795 | |
2.0514 | |
2.0452 | |
2.0617 | |
2.0450 | |
2.0773 | |
2.0659 | |
2.0613 | |
2.0733 | |
2.1057 | |
2.0982 | |
2.1244 | |
2.1465 | |
2.1701 | |
2.1507 | |
2.1352 | |
2.1766 | |
2.1522 | |
2.1443 | |
2.1574 | |
2.1455 | |
2.1888 | |
2.1293 | |
2.1274 | |
2.1275 | |
2.1209 | |
2.1249 | |
2.0934 | |
2.0885 | |
2.0634 | |
2.0337 | |
2.0572 | |
2.0681 | |
2.0822 | |
2.0472 | |
2.0259 | |
2.0073 | |
2.0195 | |
2.0371 | |
2.0041 | |
1.9867 | |
1.9976 | |
2.0060 | |
2.0184 | |
2.0286 | |
2.0007 | |
2.0077 | |
1.9709 | |
1.9829 | |
2.0293 | |
2.0032 | |
1.9547 | |
1.9678 | |
1.9549 | |
1.9533 | |
1.9200 | |
1.9214 | |
1.9286 | |
1.9281 | |
1.9216 | |
1.9036 | |
1.8451 | |
1.8361 | |
1.8328 | |
1.8249 | |
1.7861 | |
1.7778 | |
1.7897 | |
1.8217 | |
1.7992 | |
1.7834 | |
1.7704 | |
1.7711 | |
1.7739 | |
1.7695 | |
1.7942 | |
1.7845 | |
1.7962 | |
1.7667 | |
1.7636 | |
1.7416 | |
1.7404 | |
1.7294 | |
1.7666 | |
1.7865 | |
1.7600 | |
1.7605 | |
1.7775 | |
1.8269 | |
1.8135 | |
1.7945 | |
1.8140 | |
1.8345 | |
1.8456 | |
1.8503 | |
1.8369 | |
1.8451 | |
1.8012 | |
1.8309 | |
1.8433 | |
1.8140 | |
1.7926 | |
1.7988 | |
1.7669 | |
1.7657 | |
1.7296 | |
1.7641 | |
1.7406 | |
1.7841 | |
1.7947 | |
1.7470 | |
1.7541 | |
1.7605 | |
1.8086 | |
1.8238 | |
1.8161 | |
1.7909 | |
1.7745 | |
1.7644 | |
1.7545 | |
1.7093 | |
1.7285 | |
1.7422 | |
1.7025 | |
1.7035 | |
1.7123 | |
1.7282 | |
1.7025 | |
1.6627 | |
1.6532 | |
1.6704 | |
1.6564 | |
1.6508 | |
1.6727 | |
1.6603 | |
1.6731 | |
1.6452 | |
1.6035 | |
1.6090 | |
1.6280 | |
1.6305 | |
1.6699 | |
1.6721 | |
1.6844 | |
1.6647 | |
1.6384 | |
1.6466 | |
1.6233 | |
1.6796 | |
1.6146 | |
1.6203 | |
1.6748 | |
1.6524 | |
1.6373 | |
1.6181 | |
1.6160 | |
1.5970 | |
1.6217 | |
1.5772 | |
1.6387 | |
1.6384 | |
1.6275 | |
1.5856 | |
1.5332 | |
1.5396 | |
1.5906 | |
1.5644 | |
1.5774 | |
1.5329 | |
1.5042 | |
1.4846 | |
1.5406 | |
1.5288 | |
1.5413 | |
1.4918 | |
1.5216 | |
1.5609 | |
1.5868 | |
1.5990 | |
1.5930 | |
1.5911 | |
1.5760 | |
1.6252 | |
1.6617 | |
1.6766 | |
1.7100 | |
1.7217 | |
1.7440 | |
1.7297 | |
1.7498 | |
1.7449 | |
1.7452 | |
1.7453 | |
1.7539 | |
1.7804 | |
1.7963 | |
1.7850 | |
1.7767 | |
1.7799 | |
1.8012 | |
1.8151 | |
1.8098 | |
1.8444 | |
1.8509 | |
1.8766 | |
1.8765 | |
1.8867 | |
1.8864 | |
1.8716 | |
1.8826 | |
1.8809 | |
1.8933 | |
1.8844 | |
1.8755 | |
1.8793 | |
1.8821 | |
1.8880 | |
1.8949 | |
1.9036 | |
1.9237 | |
1.9194 | |
1.9132 | |
1.9120 | |
1.9000 | |
1.9048 | |
1.9101 | |
1.9237 | |
1.9209 | |
1.9003 | |
1.8991 | |
1.8946 | |
1.8791 | |
1.8738 | |
1.8868 | |
1.8727 | |
1.8867 | |
1.8792 | |
1.8995 | |
1.8810 | |
1.8835 | |
1.8735 | |
1.8497 | |
1.8516 | |
1.8387 | |
1.8337 | |
1.8558 | |
1.8874 | |
1.8676 | |
1.8478 | |
1.8466 | |
1.8412 | |
1.8026 | |
1.7767 | |
1.7595 | |
1.7530 | |
1.7675 | |
1.7566 | |
1.7445 | |
1.7380 | |
1.7514 | |
1.7384 | |
1.7197 | |
1.6977 | |
1.7236 | |
1.6988 | |
1.7638 | |
1.7501 | |
1.7163 | |
1.7046 | |
1.6951 | |
1.6865 | |
1.7165 | |
1.6804 | |
1.6856 | |
1.7007 | |
1.6809 | |
1.6732 | |
1.6684 | |
1.6694 | |
1.6761 | |
1.6876 | |
1.6901 | |
1.6879 | |
1.6914 | |
1.7094 | |
1.6975 | |
1.6829 | |
1.7192 | |
1.6549 | |
1.6645 | |
1.6747 | |
1.6596 | |
1.6313 | |
1.6467 | |
1.6328 | |
1.6142 | |
1.6036 | |
1.6145 | |
1.6267 | |
1.6533 | |
1.6281 | |
1.6303 | |
1.6297 | |
1.6104 | |
1.6323 | |
1.5931 | |
1.5661 | |
1.5575 | |
1.5339 | |
1.5328 | |
1.5389 | |
1.5205 | |
1.5049 | |
1.5160 | |
1.5151 | |
1.5491 | |
1.5370 | |
1.5481 | |
1.5359 | |
1.5309 | |
1.5383 | |
1.5806 | |
1.5772 | |
1.5986 | |
1.6245 | |
1.6079 | |
1.6141 | |
1.5996 | |
1.6404 | |
1.6319 | |
1.6192 | |
1.6172 | |
1.6141 | |
1.6362 | |
1.6206 | |
1.6210 | |
1.5986 | |
1.6037 | |
1.5911 | |
1.5443 | |
1.5592 | |
1.5756 | |
1.5904 | |
1.5850 | |
1.6118 | |
1.6344 | |
1.6211 | |
1.6421 | |
1.6589 | |
1.6733 | |
1.6830 | |
1.6874 | |
1.6673 | |
1.6451 | |
1.6024 | |
1.6365 | |
1.6512 | |
1.6549 | |
1.7074 | |
1.7634 | |
1.7463 | |
1.7373 | |
1.7264 | |
1.7284 | |
1.7423 | |
1.7102 | |
1.7060 | |
1.7607 | |
1.7292 | |
1.7279 | |
1.7475 | |
1.7702 | |
1.7236 | |
1.7015 | |
1.7236 | |
1.7382 | |
1.8040 | |
1.7707 | |
1.7250 | |
1.7471 | |
1.7229 | |
1.7083 | |
1.7206 | |
1.6952 | |
1.6960 | |
1.6774 | |
1.6619 | |
1.6397 | |
1.6488 | |
1.6722 | |
1.6495 | |
1.6057 | |
1.5513 | |
1.6129 | |
1.5887 | |
1.5757 | |
1.6060 | |
1.5914 | |
1.5736 | |
1.6359 | |
1.6292 | |
1.6609 | |
1.6486 | |
1.6573 | |
1.6762 | |
1.6461 | |
1.6216 | |
1.6118 | |
1.5601 | |
1.5326 | |
1.5290 | |
1.5151 | |
1.5145 | |
1.5318 | |
1.5833 | |
1.5737 | |
1.5624 | |
1.5586 | |
1.4999 | |
1.4985 | |
1.4639 | |
1.4672 | |
1.4496 | |
1.4098 | |
1.4432 | |
1.4562 | |
1.4536 | |
1.5253 | |
1.5455 | |
1.5651 | |
1.5731 | |
1.5775 | |
1.5709 | |
1.5754 | |
1.5725 | |
1.5892 | |
1.5797 | |
1.5781 | |
1.5797 | |
1.5863 | |
1.5911 | |
1.6217 | |
1.6411 | |
1.6674 | |
1.6832 | |
1.6709 | |
1.6641 | |
1.6580 | |
1.6984 | |
1.7179 | |
1.7378 | |
1.7337 | |
1.7317 | |
1.7332 | |
1.7118 | |
1.7300 | |
1.7313 | |
1.6997 | |
1.6864 | |
1.6838 | |
1.6967 | |
1.6833 | |
1.6465 | |
1.6517 | |
1.6455 | |
1.6245 | |
1.6283 | |
1.6595 | |
1.6422 | |
1.6397 | |
1.6172 | |
1.6067 | |
1.6197 | |
1.5930 | |
1.5900 | |
1.6009 | |
1.6273 | |
1.6067 | |
1.5561 | |
1.5595 | |
1.5340 | |
1.5057 | |
1.4849 | |
1.5399 | |
1.5440 | |
1.5250 | |
1.5716 | |
1.4973 | |
1.4508 | |
1.4512 | |
1.4684 | |
1.4724 | |
1.4998 | |
1.4712 | |
1.5043 | |
1.5224 | |
1.5278 | |
1.5418 | |
1.5968 | |
1.5724 | |
1.5336 | |
1.4529 | |
1.4156 | |
1.4437 | |
1.4245 | |
1.4306 | |
1.4227 | |
1.3975 | |
1.4875 | |
1.5157 | |
1.5090 | |
1.6025 | |
1.6430 | |
1.5759 | |
1.5725 | |
1.6313 | |
1.6459 | |
1.6296 | |
1.6587 | |
1.7272 | |
1.7306 | |
1.7417 | |
1.7559 | |
1.7272 | |
1.7221 | |
1.7008 | |
1.7002 | |
1.7210 | |
1.7116 | |
1.7318 | |
1.7159 | |
1.7172 | |
1.7180 | |
1.7358 | |
1.7660 | |
1.7514 | |
1.7452 | |
1.7538 | |
1.7062 | |
1.7493 | |
1.7064 | |
1.6879 | |
1.6469 | |
1.6260 | |
1.6053 | |
1.6408 | |
1.6352 | |
1.6091 | |
1.6521 | |
1.6277 | |
1.6227 | |
1.5953 | |
1.5987 | |
1.6302 | |
1.6320 | |
1.6528 | |
1.6298 | |
1.6185 | |
1.6096 | |
1.6033 | |
1.5740 | |
1.5755 | |
1.5659 | |
1.5795 | |
1.5640 | |
1.5439 | |
1.5271 | |
1.5187 | |
1.5209 | |
1.4979 | |
1.5187 | |
1.5341 | |
1.5256 | |
1.5389 | |
1.5370 | |
1.5190 | |
1.5177 | |
1.4961 | |
1.4910 | |
1.4857 | |
1.4996 | |
1.4962 | |
1.4972 | |
1.5065 | |
1.5144 | |
1.5182 | |
1.5099 | |
1.5077 | |
1.4876 | |
1.4874 | |
1.4830 | |
1.4795 | |
1.4673 | |
1.4585 | |
1.4663 | |
1.4661 | |
1.4467 | |
1.4444 | |
1.4453 | |
1.4475 | |
1.4432 | |
1.4547 | |
1.4683 | |
1.4696 | |
1.4624 | |
1.4792 | |
1.4894 | |
1.4674 | |
1.4328 | |
1.4337 | |
1.4234 | |
1.4237 | |
1.4028 | |
1.3989 | |
1.4079 | |
1.4244 | |
1.4300 | |
1.4213 | |
1.4246 | |
1.4418 | |
1.4344 | |
1.4478 | |
1.4271 | |
1.4423 | |
1.4324 | |
1.4162 | |
1.4050 | |
1.4294 | |
1.4361 | |
1.4099 | |
1.4116 | |
1.4136 | |
1.4470 | |
1.4319 | |
1.4266 | |
1.4227 | |
1.4299 | |
1.4014 | |
1.3786 | |
1.3744 | |
1.3597 | |
1.3632 | |
1.3501 | |
1.3684 | |
1.3280 | |
1.3524 | |
1.3347 | |
1.3283 | |
1.3384 | |
1.3478 | |
1.3624 | |
1.3695 | |
1.3465 | |
1.3596 | |
1.3136 | |
1.3347 | |
1.3322 | |
1.3280 | |
1.3084 | |
1.2929 | |
1.2838 | |
1.2779 | |
1.2932 | |
1.3371 | |
1.3347 | |
1.3232 | |
1.3258 | |
1.3187 | |
1.3285 | |
1.3399 | |
1.3549 | |
1.3826 | |
1.3498 | |
1.3482 | |
1.3626 | |
1.3608 | |
1.3448 | |
1.3282 | |
1.3296 | |
1.3339 | |
1.3272 | |
1.3493 | |
1.3543 | |
1.3442 | |
1.3662 | |
1.3911 | |
1.3984 | |
1.4041 | |
1.4307 | |
1.4335 | |
1.4474 | |
1.4508 | |
1.4453 | |
1.4319 | |
1.4365 | |
1.4675 | |
1.4876 | |
1.4733 | |
1.4793 | |
1.4641 | |
1.4615 | |
1.4443 | |
1.4732 | |
1.4742 | |
1.4775 | |
1.4793 | |
1.5178 | |
1.5324 | |
1.5083 | |
1.4952 | |
1.5073 | |
1.5046 | |
1.4718 | |
1.4616 | |
1.4582 | |
1.4520 | |
1.4578 | |
1.4273 | |
1.4138 | |
1.4039 | |
1.4035 | |
1.3885 | |
1.4049 | |
1.3833 | |
1.3809 | |
1.3951 | |
1.4141 | |
1.3805 | |
1.3744 | |
1.3893 | |
1.3965 | |
1.3970 | |
1.4051 | |
1.3943 | |
1.3902 | |
1.3923 | |
1.3864 | |
1.3856 | |
1.3645 | |
1.3637 | |
1.3621 | |
1.3562 | |
1.3887 | |
1.3817 | |
1.3775 | |
1.3772 |