History of daily rates KMF /RWF since Monday, 22 March 2004.
The maximum was reached on
1 Comorian franc = 4.1022 Rwandan franc
the minimum on
1 Comorian franc = 0.0407 Rwandan franc
Price history of RWF / KMF
Date | KMF/RWF |
| 2.8294 |
| 2.8143 |
| 2.7968 |
| 2.7904 |
| 2.8309 |
| 2.8060 |
| 2.8332 |
| 2.8508 |
| 2.8528 |
| 2.8133 |
| 2.8431 |
| 2.7876 |
| 2.7836 |
| 2.7873 |
| 2.7995 |
| 2.8451 |
| 2.8331 |
| 2.8198 |
| 2.8361 |
| 2.8134 |
| 2.7986 |
| 2.7340 |
| 2.7515 |
| 2.7578 |
| 2.7446 |
| 2.6711 |
| 2.6687 |
| 2.6477 |
| 2.6343 |
| 2.6188 |
| 2.6419 |
| 2.5954 |
| 2.5920 |
| 2.6107 |
| 2.6242 |
| 2.6215 |
| 2.6098 |
| 2.6298 |
| 2.6275 |
| 2.6083 |
| 2.6459 |
| 2.6492 |
| 2.6674 |
| 2.5909 |
| 2.5698 |
| 2.6035 |
| 2.5337 |
| 2.4851 |
| 2.4622 |
| 2.4512 |
| 2.4900 |
| 2.4771 |
| 2.4986 |
| 2.4938 |
| 2.5402 |
| 2.4932 |
| 2.3801 |
| 2.3517 |
| 2.3458 |
| 2.3609 |
| 2.3518 |
| 2.3668 |
| 2.3843 |
| 2.3779 |
| 2.3537 |
| 2.3143 |
| 2.3222 |
| 2.2990 |
| 2.3086 |
| 2.2977 |
| 2.3216 |
| 2.2587 |
| 2.2272 |
| 2.2157 |
| 2.1333 |
| 2.1269 |
| 2.1162 |
| 2.1152 |
| 2.0810 |
| 2.0782 |
| 2.0652 |
| 2.1122 |
| 2.1225 |
| 2.0970 |
| 2.1066 |
| 2.0886 |
| 2.1300 |
| 2.1413 |
| 2.1467 |
| 2.1815 |
| 2.1483 |
| 2.1702 |
| 2.1849 |
| 2.1993 |
| 2.1813 |
| 2.1749 |
| 2.2245 |
| 2.2179 |
| 2.2158 |
| 2.1657 |
| 2.1888 |
| 2.1777 |
| 2.2293 |
| 2.2913 |
| 2.2754 |
| 2.2651 |
| 2.3070 |
| 2.3913 |
| 2.3878 |
| 2.3789 |
| 2.3290 |
| 2.3599 |
| 2.4106 |
| 2.3643 |
| 2.3289 |
| 2.3594 |
| 2.3466 |
| 2.3514 |
| 2.3440 |
| 2.3407 |
| 2.3374 |
| 2.3510 |
| 2.3822 |
| 2.3775 |
| 2.3826 |
| 2.3574 |
| 2.3846 |
| 2.3812 |
| 2.3947 |
| 2.3993 |
| 2.4201 |
| 2.4091 |
| 2.4076 |
| 2.4002 |
| 2.4229 |
| 2.4215 |
| 2.4218 |
| 2.4107 |
| 2.4079 |
| 2.4137 |
| 2.4216 |
| 2.4374 |
| 2.4204 |
| 2.4549 |
| 2.4679 |
| 2.4670 |
| 2.4771 |
| 2.4557 |
| 2.4549 |
| 2.4371 |
| 2.4305 |
| 2.4432 |
| 2.3984 |
| 2.3722 |
| 2.3644 |
| 2.4091 |
| 2.3942 |
| 2.3793 |
| 2.4100 |
| 2.4495 |
| 2.4453 |
| 2.4120 |
| 4.1022 |
| 2.4355 |
| 2.4348 |
| 2.4432 |
| 2.4627 |
| 2.4549 |
| 2.4515 |
| 2.4319 |
| 2.4292 |
| 2.3987 |
| 2.3701 |
| 2.3681 |
| 2.3494 |
| 2.3052 |
| 2.3443 |
| 2.3254 |
| 2.3464 |
| 2.2852 |
| 2.2911 |
| 2.2978 |
| 2.3176 |
| 2.3211 |
| 2.3398 |
| 2.3406 |
| 2.3223 |
| 2.2825 |
| 2.2812 |
| 2.2588 |
| 2.2190 |
| 2.1991 |
| 2.1852 |
| 2.1859 |
| 2.1652 |
| 2.1824 |
| 2.1659 |
| 2.1433 |
| 2.1103 |
| 2.0836 |
| 2.0830 |
| 2.0766 |
| 2.0793 |
| 2.0718 |
| 2.0851 |
| 2.0861 |
| 2.1251 |
| 2.0683 |
| 2.1274 |
| 2.1782 |
| 2.1450 |
| 2.0849 |
| 2.0873 |
| 2.0860 |
| 2.1336 |
| 2.1162 |
| 2.1365 |
| 2.1433 |
| 2.1421 |
| 2.1495 |
| 2.1354 |
| 2.1109 |
| 2.0859 |
| 2.0993 |
| 2.0799 |
| 2.0979 |
| 2.0879 |
| 2.0871 |
| 2.0741 |
| 2.0935 |
| 2.0768 |
| 2.0643 |
| 2.0494 |
| 2.0584 |
| 2.0556 |
| 2.0670 |
| 2.0541 |
| 2.0715 |
| 2.0891 |
| 2.0874 |
| 2.0834 |
| 2.0668 |
| 2.0722 |
| 2.0929 |
| 2.0824 |
| 2.1114 |
| 2.1051 |
| 2.0712 |
| 2.0555 |
| 2.0695 |
| 2.0675 |
| 2.0522 |
| 2.0680 |
| 2.0603 |
| 2.0536 |
| 2.0698 |
| 2.0722 |
| 2.0650 |
| 2.0569 |
| 2.0730 |
| 2.0792 |
| 2.0382 |
| 2.0542 |
| 2.0548 |
| 2.0581 |
| 2.0391 |
| 2.0840 |
| 2.0793 |
| 2.0669 |
| 2.0699 |
| 2.0596 |
| 2.0567 |
| 2.0541 |
| 2.0397 |
| 2.0092 |
| 2.0412 |
| 2.0338 |
| 2.0521 |
| 2.0562 |
| 0.0407 |
| 2.0399 |
| 2.0498 |
| 2.0706 |
| 2.0724 |
| 2.0634 |
| 2.1127 |
| 2.0774 |
| 2.0466 |
| 2.0663 |
| 2.0648 |
| 2.0381 |
| 2.0218 |
| 2.0178 |
| 2.0739 |
| 2.0821 |
| 2.0795 |
| 2.0514 |
| 2.0452 |
| 2.0617 |
| 2.0450 |
| 2.0773 |
| 2.0659 |
| 2.0613 |
| 2.0733 |
| 2.1057 |
| 2.0982 |
| 2.1244 |
| 2.1465 |
| 2.1701 |
| 2.1507 |
| 2.1352 |
| 2.1766 |
| 2.1522 |
| 2.1443 |
| 2.1574 |
| 2.1455 |
| 2.1888 |
| 2.1293 |
| 2.1274 |
| 2.1275 |
| 2.1209 |
| 2.1249 |
| 2.0934 |
| 2.0885 |
| 2.0634 |
| 2.0337 |
| 2.0572 |
| 2.0681 |
| 2.0822 |
| 2.0472 |
| 2.0259 |
| 2.0073 |
| 2.0195 |
| 2.0371 |
| 2.0041 |
| 1.9867 |
| 1.9976 |
| 2.0060 |
| 2.0184 |
| 2.0286 |
| 2.0007 |
| 2.0077 |
| 1.9709 |
| 1.9829 |
| 2.0293 |
| 2.0032 |
| 1.9547 |
| 1.9678 |
| 1.9549 |
| 1.9533 |
| 1.9200 |
| 1.9214 |
| 1.9286 |
| 1.9281 |
| 1.9216 |
| 1.9036 |
| 1.8451 |
| 1.8361 |
| 1.8328 |
| 1.8249 |
| 1.7861 |
| 1.7778 |
| 1.7897 |
| 1.8217 |
| 1.7992 |
| 1.7834 |
| 1.7704 |
| 1.7711 |
| 1.7739 |
| 1.7695 |
| 1.7942 |
| 1.7845 |
| 1.7962 |
| 1.7667 |
| 1.7636 |
| 1.7416 |
| 1.7404 |
| 1.7294 |
| 1.7666 |
| 1.7865 |
| 1.7600 |
| 1.7605 |
| 1.7775 |
| 1.8269 |
| 1.8135 |
| 1.7945 |
| 1.8140 |
| 1.8345 |
| 1.8456 |
| 1.8503 |
| 1.8369 |
| 1.8451 |
| 1.8012 |
| 1.8309 |
| 1.8433 |
| 1.8140 |
| 1.7926 |
| 1.7988 |
| 1.7669 |
| 1.7657 |
| 1.7296 |
| 1.7641 |
| 1.7406 |
| 1.7841 |
| 1.7947 |
| 1.7470 |
| 1.7541 |
| 1.7605 |
| 1.8086 |
| 1.8238 |
| 1.8161 |
| 1.7909 |
| 1.7745 |
| 1.7644 |
| 1.7545 |
| 1.7093 |
| 1.7285 |
| 1.7422 |
| 1.7025 |
| 1.7035 |
| 1.7123 |
| 1.7282 |
| 1.7025 |
| 1.6627 |
| 1.6532 |
| 1.6704 |
| 1.6564 |
| 1.6508 |
| 1.6727 |
| 1.6603 |
| 1.6731 |
| 1.6452 |
| 1.6035 |
| 1.6090 |
| 1.6280 |
| 1.6305 |
| 1.6699 |
| 1.6721 |
| 1.6844 |
| 1.6647 |
| 1.6384 |
| 1.6466 |
| 1.6233 |
| 1.6796 |
| 1.6146 |
| 1.6203 |
| 1.6748 |
| 1.6524 |
| 1.6373 |
| 1.6181 |
| 1.6160 |
| 1.5970 |
| 1.6217 |
| 1.5772 |
| 1.6387 |
| 1.6384 |
| 1.6275 |
| 1.5856 |
| 1.5332 |
| 1.5396 |
| 1.5906 |
| 1.5644 |
| 1.5774 |
| 1.5329 |
| 1.5042 |
| 1.4846 |
| 1.5406 |
| 1.5288 |
| 1.5413 |
| 1.4918 |
| 1.5216 |
| 1.5609 |
| 1.5868 |
| 1.5990 |
| 1.5930 |
| 1.5911 |
| 1.5760 |
| 1.6252 |
| 1.6617 |
| 1.6766 |
| 1.7100 |
| 1.7217 |
| 1.7440 |
| 1.7297 |
| 1.7498 |
| 1.7449 |
| 1.7452 |
| 1.7453 |
| 1.7539 |
| 1.7804 |
| 1.7963 |
| 1.7850 |
| 1.7767 |
| 1.7799 |
| 1.8012 |
| 1.8151 |
| 1.8098 |
| 1.8444 |
| 1.8509 |
| 1.8766 |
| 1.8765 |
| 1.8867 |
| 1.8864 |
| 1.8716 |
| 1.8826 |
| 1.8809 |
| 1.8933 |
| 1.8844 |
| 1.8755 |
| 1.8793 |
| 1.8821 |
| 1.8880 |
| 1.8949 |
| 1.9036 |
| 1.9237 |
| 1.9194 |
| 1.9132 |
| 1.9120 |
| 1.9000 |
| 1.9048 |
| 1.9101 |
| 1.9237 |
| 1.9209 |
| 1.9003 |
| 1.8991 |
| 1.8946 |
| 1.8791 |
| 1.8738 |
| 1.8868 |
| 1.8727 |
| 1.8867 |
| 1.8792 |
| 1.8995 |
| 1.8810 |
| 1.8835 |
| 1.8735 |
| 1.8497 |
| 1.8516 |
| 1.8387 |
| 1.8337 |
| 1.8558 |
| 1.8874 |
| 1.8676 |
| 1.8478 |
| 1.8466 |
| 1.8412 |
| 1.8026 |
| 1.7767 |
| 1.7595 |
| 1.7530 |
| 1.7675 |
| 1.7566 |
| 1.7445 |
| 1.7380 |
| 1.7514 |
| 1.7384 |
| 1.7197 |
| 1.6977 |
| 1.7236 |
| 1.6988 |
| 1.7638 |
| 1.7501 |
| 1.7163 |
| 1.7046 |
| 1.6951 |
| 1.6865 |
| 1.7165 |
| 1.6804 |
| 1.6856 |
| 1.7007 |
| 1.6809 |
| 1.6732 |
| 1.6684 |
| 1.6694 |
| 1.6761 |
| 1.6876 |
| 1.6901 |
| 1.6879 |
| 1.6914 |
| 1.7094 |
| 1.6975 |
| 1.6829 |
| 1.7192 |
| 1.6549 |
| 1.6645 |
| 1.6747 |
| 1.6596 |
| 1.6313 |
| 1.6467 |
| 1.6328 |
| 1.6142 |
| 1.6036 |
| 1.6145 |
| 1.6267 |
| 1.6533 |
| 1.6281 |
| 1.6303 |
| 1.6297 |
| 1.6104 |
| 1.6323 |
| 1.5931 |
| 1.5661 |
| 1.5575 |
| 1.5339 |
| 1.5328 |
| 1.5389 |
| 1.5205 |
| 1.5049 |
| 1.5160 |
| 1.5151 |
| 1.5491 |
| 1.5370 |
| 1.5481 |
| 1.5359 |
| 1.5309 |
| 1.5383 |
| 1.5806 |
| 1.5772 |
| 1.5986 |
| 1.6245 |
| 1.6079 |
| 1.6141 |
| 1.5996 |
| 1.6404 |
| 1.6319 |
| 1.6192 |
| 1.6172 |
| 1.6141 |
| 1.6362 |
| 1.6206 |
| 1.6210 |
| 1.5986 |
| 1.6037 |
| 1.5911 |
| 1.5443 |
| 1.5592 |
| 1.5756 |
| 1.5904 |
| 1.5850 |
| 1.6118 |
| 1.6344 |
| 1.6211 |
| 1.6421 |
| 1.6589 |
| 1.6733 |
| 1.6830 |
| 1.6874 |
| 1.6673 |
| 1.6451 |
| 1.6024 |
| 1.6365 |
| 1.6512 |
| 1.6549 |
| 1.7074 |
| 1.7634 |
| 1.7463 |
| 1.7373 |
| 1.7264 |
| 1.7284 |
| 1.7423 |
| 1.7102 |
| 1.7060 |
| 1.7607 |
| 1.7292 |
| 1.7279 |
| 1.7475 |
| 1.7702 |
| 1.7236 |
| 1.7015 |
| 1.7236 |
| 1.7382 |
| 1.8040 |
| 1.7707 |
| 1.7250 |
| 1.7471 |
| 1.7229 |
| 1.7083 |
| 1.7206 |
| 1.6952 |
| 1.6960 |
| 1.6774 |
| 1.6619 |
| 1.6397 |
| 1.6488 |
| 1.6722 |
| 1.6495 |
| 1.6057 |
| 1.5513 |
| 1.6129 |
| 1.5887 |
| 1.5757 |
| 1.6060 |
| 1.5914 |
| 1.5736 |
| 1.6359 |
| 1.6292 |
| 1.6609 |
| 1.6486 |
| 1.6573 |
| 1.6762 |
| 1.6461 |
| 1.6216 |
| 1.6118 |
| 1.5601 |
| 1.5326 |
| 1.5290 |
| 1.5151 |
| 1.5145 |
| 1.5318 |
| 1.5833 |
| 1.5737 |
| 1.5624 |
| 1.5586 |
| 1.4999 |
| 1.4985 |
| 1.4639 |
| 1.4672 |
| 1.4496 |
| 1.4098 |
| 1.4432 |
| 1.4562 |
| 1.4536 |
| 1.5253 |
| 1.5455 |
| 1.5651 |
| 1.5731 |
| 1.5775 |
| 1.5709 |
| 1.5754 |
| 1.5725 |
| 1.5892 |
| 1.5797 |
| 1.5781 |
| 1.5797 |
| 1.5863 |
| 1.5911 |
| 1.6217 |
| 1.6411 |
| 1.6674 |
| 1.6832 |
| 1.6709 |
| 1.6641 |
| 1.6580 |
| 1.6984 |
| 1.7179 |
| 1.7378 |
| 1.7337 |
| 1.7317 |
| 1.7332 |
| 1.7118 |
| 1.7300 |
| 1.7313 |
| 1.6997 |
| 1.6864 |
| 1.6838 |
| 1.6967 |
| 1.6833 |
| 1.6465 |
| 1.6517 |
| 1.6455 |
| 1.6245 |
| 1.6283 |
| 1.6595 |
| 1.6422 |
| 1.6397 |
| 1.6172 |
| 1.6067 |
| 1.6197 |
| 1.5930 |
| 1.5900 |
| 1.6009 |
| 1.6273 |
| 1.6067 |
| 1.5561 |
| 1.5595 |
| 1.5340 |
| 1.5057 |
| 1.4849 |
| 1.5399 |
| 1.5440 |
| 1.5250 |
| 1.5716 |
| 1.4973 |
| 1.4508 |
| 1.4512 |
| 1.4684 |
| 1.4724 |
| 1.4998 |
| 1.4712 |
| 1.5043 |
| 1.5224 |
| 1.5278 |
| 1.5418 |
| 1.5968 |
| 1.5724 |
| 1.5336 |
| 1.4529 |
| 1.4156 |
| 1.4437 |
| 1.4245 |
| 1.4306 |
| 1.4227 |
| 1.3975 |
| 1.4875 |
| 1.5157 |
| 1.5090 |
| 1.6025 |
| 1.6430 |
| 1.5759 |
| 1.5725 |
| 1.6313 |
| 1.6459 |
| 1.6296 |
| 1.6587 |
| 1.7272 |
| 1.7306 |
| 1.7417 |
| 1.7559 |
| 1.7272 |
| 1.7221 |
| 1.7008 |
| 1.7002 |
| 1.7210 |
| 1.7116 |
| 1.7318 |
| 1.7159 |
| 1.7172 |
| 1.7180 |
| 1.7358 |
| 1.7660 |
| 1.7514 |
| 1.7452 |
| 1.7538 |
| 1.7062 |
| 1.7493 |
| 1.7064 |
| 1.6879 |
| 1.6469 |
| 1.6260 |
| 1.6053 |
| 1.6408 |
| 1.6352 |
| 1.6091 |
| 1.6521 |
| 1.6277 |
| 1.6227 |
| 1.5953 |
| 1.5987 |
| 1.6302 |
| 1.6320 |
| 1.6528 |
| 1.6298 |
| 1.6185 |
| 1.6096 |
| 1.6033 |
| 1.5740 |
| 1.5755 |
| 1.5659 |
| 1.5795 |
| 1.5640 |
| 1.5439 |
| 1.5271 |
| 1.5187 |
| 1.5209 |
| 1.4979 |
| 1.5187 |
| 1.5341 |
| 1.5256 |
| 1.5389 |
| 1.5370 |
| 1.5190 |
| 1.5177 |
| 1.4961 |
| 1.4910 |
| 1.4857 |
| 1.4996 |
| 1.4962 |
| 1.4972 |
| 1.5065 |
| 1.5144 |
| 1.5182 |
| 1.5099 |
| 1.5077 |
| 1.4876 |
| 1.4874 |
| 1.4830 |
| 1.4795 |
| 1.4673 |
| 1.4585 |
| 1.4663 |
| 1.4661 |
| 1.4467 |
| 1.4444 |
| 1.4453 |
| 1.4475 |
| 1.4432 |
| 1.4547 |
| 1.4683 |
| 1.4696 |
| 1.4624 |
| 1.4792 |
| 1.4894 |
| 1.4674 |
| 1.4328 |
| 1.4337 |
| 1.4234 |
| 1.4237 |
| 1.4028 |
| 1.3989 |
| 1.4079 |
| 1.4244 |
| 1.4300 |
| 1.4213 |
| 1.4246 |
| 1.4418 |
| 1.4344 |
| 1.4478 |
| 1.4271 |
| 1.4423 |
| 1.4324 |
| 1.4162 |
| 1.4050 |
| 1.4294 |
| 1.4361 |
| 1.4099 |
| 1.4116 |
| 1.4136 |
| 1.4470 |
| 1.4319 |
| 1.4266 |
| 1.4227 |
| 1.4299 |
| 1.4014 |
| 1.3786 |
| 1.3744 |
| 1.3597 |
| 1.3632 |
| 1.3501 |
| 1.3684 |
| 1.3280 |
| 1.3524 |
| 1.3347 |
| 1.3283 |
| 1.3384 |
| 1.3478 |
| 1.3624 |
| 1.3695 |
| 1.3465 |
| 1.3596 |
| 1.3136 |
| 1.3347 |
| 1.3322 |
| 1.3280 |
| 1.3084 |
| 1.2929 |
| 1.2838 |
| 1.2779 |
| 1.2932 |
| 1.3371 |
| 1.3347 |
| 1.3232 |
| 1.3258 |
| 1.3187 |
| 1.3285 |
| 1.3399 |
| 1.3549 |
| 1.3826 |
| 1.3498 |
| 1.3482 |
| 1.3626 |
| 1.3608 |
| 1.3448 |
| 1.3282 |
| 1.3296 |
| 1.3339 |
| 1.3272 |
| 1.3493 |
| 1.3543 |
| 1.3442 |
| 1.3662 |
| 1.3911 |
| 1.3984 |
| 1.4041 |
| 1.4307 |
| 1.4335 |
| 1.4474 |
| 1.4508 |
| 1.4453 |
| 1.4319 |
| 1.4365 |
| 1.4675 |
| 1.4876 |
| 1.4733 |
| 1.4793 |
| 1.4641 |
| 1.4615 |
| 1.4443 |
| 1.4732 |
| 1.4742 |
| 1.4775 |
| 1.4793 |
| 1.5178 |
| 1.5324 |
| 1.5083 |
| 1.4952 |
| 1.5073 |
| 1.5046 |
| 1.4718 |
| 1.4616 |
| 1.4582 |
| 1.4520 |
| 1.4578 |
| 1.4273 |
| 1.4138 |
| 1.4039 |
| 1.4035 |
| 1.3885 |
| 1.4049 |
| 1.3833 |
| 1.3809 |
| 1.3951 |
| 1.4141 |
| 1.3805 |
| 1.3744 |
| 1.3893 |
| 1.3965 |
| 1.3970 |
| 1.4051 |
| 1.3943 |
| 1.3902 |
| 1.3923 |
| 1.3864 |
| 1.3856 |
| 1.3645 |
| 1.3637 |
| 1.3621 |
| 1.3562 |
| 1.3887 |
| 1.3817 |
| 1.3775 |
| 1.3772 |
| 1.4156 |
| 1.4145 |