Історія денної ставки KGS /UYU з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 киргизький сом = 0.8006 уругвайський песо
мінімум на
1 киргизький сом = 0.3891 уругвайський песо
Date | KGS/UYU |
---|---|
0.4309 | |
0.4306 | |
0.4333 | |
0.4354 | |
0.4322 | |
0.4202 | |
0.4235 | |
0.4298 | |
0.4336 | |
0.4355 | |
0.4370 | |
0.4374 | |
0.4381 | |
0.4369 | |
0.4367 | |
0.4375 | |
0.4412 | |
0.4417 | |
0.4391 | |
0.4428 | |
0.4425 | |
0.4402 | |
0.4366 | |
0.4419 | |
0.4441 | |
0.4458 | |
0.4460 | |
0.4473 | |
0.4466 | |
0.4480 | |
0.4455 | |
0.4349 | |
0.4299 | |
0.4291 | |
0.4315 | |
0.4261 | |
0.4273 | |
0.4274 | |
0.4293 | |
0.4334 | |
0.4297 | |
0.4323 | |
0.4330 | |
0.4347 | |
0.4298 | |
0.4300 | |
0.4348 | |
0.4422 | |
0.4431 | |
0.4435 | |
0.4441 | |
0.4459 | |
0.4449 | |
0.4416 | |
0.4441 | |
0.4452 | |
0.4493 | |
0.4498 | |
0.4436 | |
0.4529 | |
0.4513 | |
0.4538 | |
0.4485 | |
0.4547 | |
0.4629 | |
0.4655 | |
0.4626 | |
0.4488 | |
0.4563 | |
0.4578 | |
0.4634 | |
0.4652 | |
0.4736 | |
0.4758 | |
0.4749 | |
0.4867 | |
0.4989 | |
0.4958 | |
0.5084 | |
0.5201 | |
0.5030 | |
0.5058 | |
0.4965 | |
0.5037 | |
0.5012 | |
0.5008 | |
0.4885 | |
0.4895 | |
0.4929 | |
0.5222 | |
0.5104 | |
0.4878 | |
0.4966 | |
0.4998 | |
0.5039 | |
0.4980 | |
0.5017 | |
0.4940 | |
0.5047 | |
0.4992 | |
0.5072 | |
0.4962 | |
0.4802 | |
0.4144 | |
0.4268 | |
0.4446 | |
0.4490 | |
0.5079 | |
0.5080 | |
0.5160 | |
0.5192 | |
0.5254 | |
0.5257 | |
0.5254 | |
0.5273 | |
0.5239 | |
0.5234 | |
0.5223 | |
0.5209 | |
0.5212 | |
0.5206 | |
0.5203 | |
0.5145 | |
0.5212 | |
0.5142 | |
0.5159 | |
0.5122 | |
0.5066 | |
0.5036 | |
0.5038 | |
0.5042 | |
0.5027 | |
0.5024 | |
0.5111 | |
0.5114 | |
0.5159 | |
0.5169 | |
0.5184 | |
0.5183 | |
0.5198 | |
0.5152 | |
0.5137 | |
0.5184 | |
0.5166 | |
0.5151 | |
0.5211 | |
0.5237 | |
0.5219 | |
0.5174 | |
0.5166 | |
0.5198 | |
0.5200 | |
0.5202 | |
0.5222 | |
0.5252 | |
0.5224 | |
0.5252 | |
0.5237 | |
0.5102 | |
0.5070 | |
0.5053 | |
0.5074 | |
0.5038 | |
0.5025 | |
0.5052 | |
0.5109 | |
0.5091 | |
0.5093 | |
0.5226 | |
0.5008 | |
0.5029 | |
0.5028 | |
0.5048 | |
0.5068 | |
0.5165 | |
0.5259 | |
0.5290 | |
0.5281 | |
0.5365 | |
0.5362 | |
0.5362 | |
0.5363 | |
0.5378 | |
0.5430 | |
0.5443 | |
0.5519 | |
0.5494 | |
0.5528 | |
0.5528 | |
0.5520 | |
0.5634 | |
0.5638 | |
0.5488 | |
0.5578 | |
0.5700 | |
0.5711 | |
0.5765 | |
0.5886 | |
0.5863 | |
0.5751 | |
0.5619 | |
0.5358 | |
0.5465 | |
0.5429 | |
0.5257 | |
0.5893 | |
0.5847 | |
0.5753 | |
0.6086 | |
0.5962 | |
0.5607 | |
0.5497 | |
0.5431 | |
0.5402 | |
0.5390 | |
0.5342 | |
0.5356 | |
0.5357 | |
0.5366 | |
0.5340 | |
0.5386 | |
0.5424 | |
0.5413 | |
0.5434 | |
0.5423 | |
0.5405 | |
0.5384 | |
0.5372 | |
0.5376 | |
0.5367 | |
0.5333 | |
0.5333 | |
0.5302 | |
0.5279 | |
0.5236 | |
0.5230 | |
0.5258 | |
0.5224 | |
0.5199 | |
0.5077 | |
0.4991 | |
0.4908 | |
0.5036 | |
0.5048 | |
0.5063 | |
0.5070 | |
0.5133 | |
0.5144 | |
0.5151 | |
0.5133 | |
0.5127 | |
0.5134 | |
0.5116 | |
0.5088 | |
0.5045 | |
0.4992 | |
0.4963 | |
0.4922 | |
0.4876 | |
0.4899 | |
0.4871 | |
0.4816 | |
0.4760 | |
0.4760 | |
0.4743 | |
0.4744 | |
0.4731 | |
0.4749 | |
0.4751 | |
0.4775 | |
0.4732 | |
0.4717 | |
0.4698 | |
0.4704 | |
0.4680 | |
0.4680 | |
0.4717 | |
0.4727 | |
0.4740 | |
0.4777 | |
0.4790 | |
0.4800 | |
0.4815 | |
0.4825 | |
0.4850 | |
0.4828 | |
0.4868 | |
0.4756 | |
0.4728 | |
0.4686 | |
0.4637 | |
0.4572 | |
0.4509 | |
0.4504 | |
0.4548 | |
0.4594 | |
0.4613 | |
0.4609 | |
0.4615 | |
0.4628 | |
0.4578 | |
0.4569 | |
0.4576 | |
0.4590 | |
0.4412 | |
0.4238 | |
0.4156 | |
0.4123 | |
0.4131 | |
0.4147 | |
0.4157 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4181 | |
0.4179 | |
0.4178 | |
0.4177 | |
0.4148 | |
0.4154 | |
0.4124 | |
0.4133 | |
0.4150 | |
0.4150 | |
0.4137 | |
0.4123 | |
0.4155 | |
0.4150 | |
0.4227 | |
0.4251 | |
0.4230 | |
0.4242 | |
0.4288 | |
0.4331 | |
0.4295 | |
0.4270 | |
0.4250 | |
0.4240 | |
0.4219 | |
0.4198 | |
0.4201 | |
0.4202 | |
0.4172 | |
0.4191 | |
0.4101 | |
0.4126 | |
0.4156 | |
0.4122 | |
0.4152 | |
0.4102 | |
0.4121 | |
0.4135 | |
0.4167 | |
0.4154 | |
0.4164 | |
0.4161 | |
0.4138 | |
0.4126 | |
0.4158 | |
0.4240 | |
0.4179 | |
0.4163 | |
0.4169 | |
0.4133 | |
0.4054 | |
0.4091 | |
0.4059 | |
0.4089 | |
0.4094 | |
0.4100 | |
0.4101 | |
0.4074 | |
0.4124 | |
0.4146 | |
0.4160 | |
0.4198 | |
0.4092 | |
0.4117 | |
0.4169 | |
0.4232 | |
0.4195 | |
0.4056 | |
0.4068 | |
0.4086 | |
0.4145 | |
0.4113 | |
0.4119 | |
0.4092 | |
0.4171 | |
0.4162 | |
0.4280 | |
0.4245 | |
0.4303 | |
0.4164 | |
0.4188 | |
0.4197 | |
0.4257 | |
0.4374 | |
0.4460 | |
0.4509 | |
0.4513 | |
0.4472 | |
0.4603 | |
0.4522 | |
0.4502 | |
0.4539 | |
0.4567 | |
0.4571 | |
0.4603 | |
0.4629 | |
0.4632 | |
0.4642 | |
0.4551 | |
0.4465 | |
0.4498 | |
0.4453 | |
0.4492 | |
0.4389 | |
0.4442 | |
0.4326 | |
0.4279 | |
0.4206 | |
0.4144 | |
0.4092 | |
0.4089 | |
0.4047 | |
0.3990 | |
0.3938 | |
0.3916 | |
0.3920 | |
0.3909 | |
0.3894 | |
0.4015 | |
0.4086 | |
0.4120 | |
0.4201 | |
0.4228 | |
0.4273 | |
0.4270 | |
0.4242 | |
0.4225 | |
0.4208 | |
0.4096 | |
0.4283 | |
0.4351 | |
0.4348 | |
0.4531 | |
0.4652 | |
0.4535 | |
0.4668 | |
0.4602 | |
0.4368 | |
0.4381 | |
0.4379 | |
0.4392 | |
0.4422 | |
0.4482 | |
0.4545 | |
0.4624 | |
0.4585 | |
0.4531 | |
0.4463 | |
0.4395 | |
0.4313 | |
0.4219 | |
0.4100 | |
0.3999 | |
0.4018 | |
0.4100 | |
0.4094 | |
0.4039 | |
0.4014 | |
0.4032 | |
0.4071 | |
0.4023 | |
0.4088 | |
0.4093 | |
0.4129 | |
0.4155 | |
0.4115 | |
0.4089 | |
0.4189 | |
0.4212 | |
0.4156 | |
0.4118 | |
0.4129 | |
0.4197 | |
0.4258 | |
0.4243 | |
0.4345 | |
0.4450 | |
0.4471 | |
0.4515 | |
0.4531 | |
0.4514 | |
0.4500 | |
0.4503 | |
0.4526 | |
0.4603 | |
0.4573 | |
0.4550 | |
0.4510 | |
0.4443 | |
0.4440 | |
0.4428 | |
0.4413 | |
0.4405 | |
0.4402 | |
0.4422 | |
0.4382 | |
0.4409 | |
0.4406 | |
0.4439 | |
0.4397 | |
0.4274 | |
0.4216 | |
0.4214 | |
0.4181 | |
0.4197 | |
0.4219 | |
0.4255 | |
0.4123 | |
0.4132 | |
0.4290 | |
0.4336 | |
0.4345 | |
0.4346 | |
0.4339 | |
0.4313 | |
0.4271 | |
0.4279 | |
0.4308 | |
0.4311 | |
0.4322 | |
0.4320 | |
0.4299 | |
0.4329 | |
0.4342 | |
0.4320 | |
0.4419 | |
0.4425 | |
0.4436 | |
0.4427 | |
0.4421 | |
0.4398 | |
0.4470 | |
0.4352 | |
0.4514 | |
0.4586 | |
0.4591 | |
0.4544 | |
0.4474 | |
0.4344 | |
0.4364 | |
0.4335 | |
0.4261 | |
0.4334 | |
0.4240 | |
0.4194 | |
0.4312 | |
0.4261 | |
0.4198 | |
0.4172 | |
0.3971 | |
0.3921 | |
0.3937 | |
0.3935 | |
0.3908 | |
0.3912 | |
0.3911 | |
0.3945 | |
0.3942 | |
0.3942 | |
0.3957 | |
0.3984 | |
0.4018 | |
0.4020 | |
0.3979 | |
0.3966 | |
0.3993 | |
0.4034 | |
0.4064 | |
0.4068 | |
0.4061 | |
0.4041 | |
0.4064 | |
0.4041 | |
0.4074 | |
0.4150 | |
0.4132 | |
0.4193 | |
0.4163 | |
0.4200 | |
0.4197 | |
0.4217 | |
0.4306 | |
0.4333 | |
0.4452 | |
0.4487 | |
0.4697 | |
0.4720 | |
0.4833 | |
0.4805 | |
0.4699 | |
0.4608 | |
0.4703 | |
0.4748 | |
0.4618 | |
0.4635 | |
0.4603 | |
0.4611 | |
0.4542 | |
0.4554 | |
0.4444 | |
0.4402 | |
0.4268 | |
0.4230 | |
0.4233 | |
0.4228 | |
0.4218 | |
0.4241 | |
0.4163 | |
0.4143 | |
0.4179 | |
0.4182 | |
0.4143 | |
0.4201 | |
0.4143 | |
0.4153 | |
0.4166 | |
0.4142 | |
0.4141 | |
0.4174 | |
0.4169 | |
0.4156 | |
0.4214 | |
0.4281 | |
0.4256 | |
0.4293 | |
0.4249 | |
0.4201 | |
0.4256 | |
0.4257 | |
0.4231 | |
0.4298 | |
0.4219 | |
0.4377 | |
0.4452 | |
0.4400 | |
0.4448 | |
0.4452 | |
0.4272 | |
0.4247 | |
0.4100 | |
0.4145 | |
0.4140 | |
0.4240 | |
0.4202 | |
0.4125 | |
0.4113 | |
0.4101 | |
0.4072 | |
0.4042 | |
0.4084 | |
0.4076 | |
0.4078 | |
0.4092 | |
0.4099 | |
0.4071 | |
0.4056 | |
0.4026 | |
0.4035 | |
0.4019 | |
0.4032 | |
0.4027 | |
0.4020 | |
0.4074 | |
0.4052 | |
0.4072 | |
0.4089 | |
0.4103 | |
0.4100 | |
0.4126 | |
0.4145 | |
0.4158 | |
0.4165 | |
0.4199 | |
0.4232 | |
0.4222 | |
0.4220 | |
0.4214 | |
0.4226 | |
0.4219 | |
0.4258 | |
0.4280 | |
0.4233 | |
0.4255 | |
0.4269 | |
0.4320 | |
0.4330 | |
0.4334 | |
0.4348 | |
0.4328 | |
0.4363 | |
0.4424 | |
0.4421 | |
0.4465 | |
0.4487 | |
0.4462 | |
0.4453 | |
0.4492 | |
0.4464 | |
0.4474 | |
0.4531 | |
0.4524 | |
0.4516 | |
0.4477 | |
0.4387 | |
0.4178 | |
0.4181 | |
0.4185 | |
0.4157 | |
0.4227 | |
0.4242 | |
0.4263 | |
0.4285 | |
0.4293 | |
0.4264 | |
0.4382 | |
0.4384 | |
0.4430 | |
0.4430 | |
0.4413 | |
0.4399 | |
0.4434 | |
0.4383 | |
0.4417 | |
0.4411 | |
0.4402 | |
0.4422 | |
0.4435 | |
0.4436 | |
0.4443 | |
0.4480 | |
0.4509 | |
0.4606 | |
0.4656 | |
0.4689 | |
0.4675 | |
0.4720 | |
0.4706 | |
0.4652 | |
0.4715 | |
0.4891 | |
0.4916 | |
0.4944 | |
0.4974 | |
0.5045 | |
0.5127 | |
0.5293 | |
0.5314 | |
0.5332 | |
0.5344 | |
0.5367 | |
0.5364 | |
0.5381 | |
0.5374 | |
0.5362 | |
0.5365 | |
0.5378 | |
0.5393 | |
0.5453 | |
0.5446 | |
0.5484 | |
0.5534 | |
0.5613 | |
0.5853 | |
0.5833 | |
0.5846 | |
0.5610 | |
0.5649 | |
0.5590 | |
0.5739 | |
0.5809 | |
0.5748 | |
0.5692 | |
0.5705 | |
0.5547 | |
0.5612 | |
0.5656 | |
0.5741 | |
0.6128 | |
0.6175 | |
0.6171 | |
0.6179 | |
0.6188 | |
0.6220 | |
0.6080 | |
0.6039 | |
0.6083 | |
0.6005 | |
0.5921 | |
0.5962 | |
0.5830 | |
0.5983 | |
0.5795 | |
0.5471 | |
0.5518 | |
0.5627 | |
0.5590 | |
0.5556 | |
0.5611 | |
0.5486 | |
0.5464 | |
0.5461 | |
0.5464 | |
0.5440 | |
0.5436 | |
0.5406 | |
0.5367 | |
0.5358 | |
0.5361 | |
0.5389 | |
0.5434 | |
0.5443 | |
0.5443 | |
0.5474 | |
0.5456 | |
0.5422 | |
0.5399 | |
0.6045 | |
0.7431 | |
0.7427 | |
0.7419 | |
0.7436 | |
0.7435 | |
0.7436 | |
0.7480 | |
0.7482 | |
0.7478 | |
0.7494 | |
0.7502 | |
0.7528 | |
0.7935 | |
0.7625 | |
0.7629 | |
0.7694 | |
0.7720 | |
0.7797 | |
0.7833 | |
0.7752 | |
0.7752 | |
0.7773 | |
0.7716 | |
0.7696 | |
0.7705 | |
0.7708 | |
0.7593 | |
0.7338 | |
0.7247 | |
0.7182 | |
0.7208 | |
0.7155 | |
0.7159 | |
0.7162 | |
0.7162 | |
0.7161 | |
0.7163 | |
0.7150 | |
0.7132 | |
0.7132 | |
0.7131 | |
0.7134 | |
0.7133 | |
0.7135 | |
0.7128 | |
0.7122 | |
0.7134 | |
0.7134 | |
0.7131 | |
0.7114 | |
0.7114 | |
0.7113 | |
0.7028 | |
0.7115 | |
0.7114 | |
0.7114 | |
0.7105 | |
0.7068 | |
0.7065 | |
0.6999 | |
0.6984 | |
0.6991 | |
0.7011 | |
0.7003 | |
0.7104 | |
0.7100 | |
0.7100 | |
0.6996 | |
0.6266 | |
0.6264 | |
0.6253 | |
0.6250 | |
0.6240 | |
0.6215 | |
0.6216 | |
0.6203 | |
0.6201 | |
0.6197 | |
0.6190 | |
0.6180 | |
0.6162 | |
0.6164 | |
0.6161 | |
0.5857 | |
0.5857 | |
0.5858 | |
0.5857 | |
0.5857 | |
0.5858 | |
0.5856 | |
0.5856 | |
0.5856 | |
0.5857 | |
0.5857 | |
0.5854 | |
0.5857 | |
0.5857 | |
0.5857 | |
0.5856 | |
0.5853 | |
0.5856 | |
0.5923 | |
0.5856 | |
0.5855 | |
0.5856 | |
0.5855 | |
0.5857 | |
0.5855 | |
0.5857 | |
0.5867 | |
0.5853 | |
0.5853 | |
0.5853 | |
0.5852 | |
0.5871 | |
0.5865 | |
0.5881 | |
0.5865 | |
0.5864 | |
0.5863 | |
0.5864 | |
0.5880 | |
0.5879 | |
0.5876 | |
0.5947 | |
0.5931 | |
0.5931 | |
0.5932 | |
0.5934 | |
0.5933 | |
0.5932 | |
0.5932 | |
0.5918 | |
0.5920 | |
0.5919 | |
0.5917 | |
0.5914 | |
0.5917 | |
0.5916 | |
0.5948 | |
0.5945 | |
0.5966 | |
0.5967 | |
0.6021 | |
0.5987 | |
0.6013 | |
0.5888 | |
0.5854 | |
0.5891 | |
0.5866 | |
0.5947 | |
0.5863 | |
0.5989 | |
0.6061 | |
0.6088 | |
0.6085 | |
0.6148 | |
0.6158 | |
0.6168 | |
0.6188 | |
0.6195 | |
0.6263 | |
0.6230 | |
0.6171 | |
0.6078 | |
0.5971 | |
0.6035 | |
0.6125 | |
0.6367 | |
0.6137 | |
0.6396 | |
0.6372 | |
0.6418 | |
0.6426 | |
0.6429 | |
0.6389 | |
0.6256 | |
0.6288 | |
0.6455 | |
0.6460 | |
0.6442 | |
0.6467 | |
0.6324 | |
0.6332 | |
0.6532 | |
0.6623 | |
0.6672 | |
0.6695 | |
0.6750 | |
0.6743 | |
0.6782 | |
0.6951 | |
0.6903 | |
0.6892 | |
0.7018 | |
0.7015 | |
0.6938 | |
0.6710 | |
0.6701 | |
0.6689 | |
0.6787 | |
0.6750 | |
0.6825 | |
0.6752 | |
0.6794 | |
0.6807 | |
0.6811 | |
0.6892 | |
0.6915 | |
0.6910 | |
0.6840 |