Historical Kyrgystani som / Uruguayan peso

History of daily rates KGS /UYU since Saturday, 13 March 2004.

The maximum was reached on

1 Kyrgystani som = 0.8006 Uruguayan peso

the minimum on

1 Kyrgystani som = 0.3891 Uruguayan peso

Price history of UYU / KGS

Date KGS/UYU
0.4333
0.4354
0.4322
0.4202
0.4235
0.4298
0.4336
0.4355
0.4370
0.4374
0.4381
0.4369
0.4367
0.4375
0.4412
0.4417
0.4391
0.4428
0.4425
0.4402
0.4366
0.4419
0.4441
0.4458
0.4460
0.4473
0.4466
0.4480
0.4455
0.4349
0.4299
0.4291
0.4315
0.4261
0.4273
0.4274
0.4293
0.4334
0.4297
0.4323
0.4330
0.4347
0.4298
0.4300
0.4348
0.4422
0.4431
0.4435
0.4441
0.4459
0.4449
0.4416
0.4441
0.4452
0.4493
0.4498
0.4436
0.4529
0.4513
0.4538
0.4485
0.4547
0.4629
0.4655
0.4626
0.4488
0.4563
0.4578
0.4634
0.4652
0.4736
0.4758
0.4749
0.4867
0.4989
0.4958
0.5084
0.5201
0.5030
0.5058
0.4965
0.5037
0.5012
0.5008
0.4885
0.4895
0.4929
0.5222
0.5104
0.4878
0.4966
0.4998
0.5039
0.4980
0.5017
0.4940
0.5047
0.4992
0.5072
0.4962
0.4802
0.4144
0.4268
0.4446
0.4490
0.5079
0.5080
0.5160
0.5192
0.5254
0.5257
0.5254
0.5273
0.5239
0.5234
0.5223
0.5209
0.5212
0.5206
0.5203
0.5145
0.5212
0.5142
0.5159
0.5122
0.5066
0.5036
0.5038
0.5042
0.5027
0.5024
0.5111
0.5114
0.5159
0.5169
0.5184
0.5183
0.5198
0.5152
0.5137
0.5184
0.5166
0.5151
0.5211
0.5237
0.5219
0.5174
0.5166
0.5198
0.5200
0.5202
0.5222
0.5252
0.5224
0.5252
0.5237
0.5102
0.5070
0.5053
0.5074
0.5038
0.5025
0.5052
0.5109
0.5091
0.5093
0.5226
0.5008
0.5029
0.5028
0.5048
0.5068
0.5165
0.5259
0.5290
0.5281
0.5365
0.5362
0.5362
0.5363
0.5378
0.5430
0.5443
0.5519
0.5494
0.5528
0.5528
0.5520
0.5634
0.5638
0.5488
0.5578
0.5700
0.5711
0.5765
0.5886
0.5863
0.5751
0.5619
0.5358
0.5465
0.5429
0.5257
0.5893
0.5847
0.5753
0.6086
0.5962
0.5607
0.5497
0.5431
0.5402
0.5390
0.5342
0.5356
0.5357
0.5366
0.5340
0.5386
0.5424
0.5413
0.5434
0.5423
0.5405
0.5384
0.5372
0.5376
0.5367
0.5333
0.5333
0.5302
0.5279
0.5236
0.5230
0.5258
0.5224
0.5199
0.5077
0.4991
0.4908
0.5036
0.5048
0.5063
0.5070
0.5133
0.5144
0.5151
0.5133
0.5127
0.5134
0.5116
0.5088
0.5045
0.4992
0.4963
0.4922
0.4876
0.4899
0.4871
0.4816
0.4760
0.4760
0.4743
0.4744
0.4731
0.4749
0.4751
0.4775
0.4732
0.4717
0.4698
0.4704
0.4680
0.4680
0.4717
0.4727
0.4740
0.4777
0.4790
0.4800
0.4815
0.4825
0.4850
0.4828
0.4868
0.4756
0.4728
0.4686
0.4637
0.4572
0.4509
0.4504
0.4548
0.4594
0.4613
0.4609
0.4615
0.4628
0.4578
0.4569
0.4576
0.4590
0.4412
0.4238
0.4156
0.4123
0.4131
0.4147
0.4157
0.4160
0.4159
0.4159
0.4181
0.4179
0.4178
0.4177
0.4148
0.4154
0.4124
0.4133
0.4150
0.4150
0.4137
0.4123
0.4155
0.4150
0.4227
0.4251
0.4230
0.4242
0.4288
0.4331
0.4295
0.4270
0.4250
0.4240
0.4219
0.4198
0.4201
0.4202
0.4172
0.4191
0.4101
0.4126
0.4156
0.4122
0.4152
0.4102
0.4121
0.4135
0.4167
0.4154
0.4164
0.4161
0.4138
0.4126
0.4158
0.4240
0.4179
0.4163
0.4169
0.4133
0.4054
0.4091
0.4059
0.4089
0.4094
0.4100
0.4101
0.4074
0.4124
0.4146
0.4160
0.4198
0.4092
0.4117
0.4169
0.4232
0.4195
0.4056
0.4068
0.4086
0.4145
0.4113
0.4119
0.4092
0.4171
0.4162
0.4280
0.4245
0.4303
0.4164
0.4188
0.4197
0.4257
0.4374
0.4460
0.4509
0.4513
0.4472
0.4603
0.4522
0.4502
0.4539
0.4567
0.4571
0.4603
0.4629
0.4632
0.4642
0.4551
0.4465
0.4498
0.4453
0.4492
0.4389
0.4442
0.4326
0.4279
0.4206
0.4144
0.4092
0.4089
0.4047
0.3990
0.3938
0.3916
0.3920
0.3909
0.3894
0.4015
0.4086
0.4120
0.4201
0.4228
0.4273
0.4270
0.4242
0.4225
0.4208
0.4096
0.4283
0.4351
0.4348
0.4531
0.4652
0.4535
0.4668
0.4602
0.4368
0.4381
0.4379
0.4392
0.4422
0.4482
0.4545
0.4624
0.4585
0.4531
0.4463
0.4395
0.4313
0.4219
0.4100
0.3999
0.4018
0.4100
0.4094
0.4039
0.4014
0.4032
0.4071
0.4023
0.4088
0.4093
0.4129
0.4155
0.4115
0.4089
0.4189
0.4212
0.4156
0.4118
0.4129
0.4197
0.4258
0.4243
0.4345
0.4450
0.4471
0.4515
0.4531
0.4514
0.4500
0.4503
0.4526
0.4603
0.4573
0.4550
0.4510
0.4443
0.4440
0.4428
0.4413
0.4405
0.4402
0.4422
0.4382
0.4409
0.4406
0.4439
0.4397
0.4274
0.4216
0.4214
0.4181
0.4197
0.4219
0.4255
0.4123
0.4132
0.4290
0.4336
0.4345
0.4346
0.4339
0.4313
0.4271
0.4279
0.4308
0.4311
0.4322
0.4320
0.4299
0.4329
0.4342
0.4320
0.4419
0.4425
0.4436
0.4427
0.4421
0.4398
0.4470
0.4352
0.4514
0.4586
0.4591
0.4544
0.4474
0.4344
0.4364
0.4335
0.4261
0.4334
0.4240
0.4194
0.4312
0.4261
0.4198
0.4172
0.3971
0.3921
0.3937
0.3935
0.3908
0.3912
0.3911
0.3945
0.3942
0.3942
0.3957
0.3984
0.4018
0.4020
0.3979
0.3966
0.3993
0.4034
0.4064
0.4068
0.4061
0.4041
0.4064
0.4041
0.4074
0.4150
0.4132
0.4193
0.4163
0.4200
0.4197
0.4217
0.4306
0.4333
0.4452
0.4487
0.4697
0.4720
0.4833
0.4805
0.4699
0.4608
0.4703
0.4748
0.4618
0.4635
0.4603
0.4611
0.4542
0.4554
0.4444
0.4402
0.4268
0.4230
0.4233
0.4228
0.4218
0.4241
0.4163
0.4143
0.4179
0.4182
0.4143
0.4201
0.4143
0.4153
0.4166
0.4142
0.4141
0.4174
0.4169
0.4156
0.4214
0.4281
0.4256
0.4293
0.4249
0.4201
0.4256
0.4257
0.4231
0.4298
0.4219
0.4377
0.4452
0.4400
0.4448
0.4452
0.4272
0.4247
0.4100
0.4145
0.4140
0.4240
0.4202
0.4125
0.4113
0.4101
0.4072
0.4042
0.4084
0.4076
0.4078
0.4092
0.4099
0.4071
0.4056
0.4026
0.4035
0.4019
0.4032
0.4027
0.4020
0.4074
0.4052
0.4072
0.4089
0.4103
0.4100
0.4126
0.4145
0.4158
0.4165
0.4199
0.4232
0.4222
0.4220
0.4214
0.4226
0.4219
0.4258
0.4280
0.4233
0.4255
0.4269
0.4320
0.4330
0.4334
0.4348
0.4328
0.4363
0.4424
0.4421
0.4465
0.4487
0.4462
0.4453
0.4492
0.4464
0.4474
0.4531
0.4524
0.4516
0.4477
0.4387
0.4178
0.4181
0.4185
0.4157
0.4227
0.4242
0.4263
0.4285
0.4293
0.4264
0.4382
0.4384
0.4430
0.4430
0.4413
0.4399
0.4434
0.4383
0.4417
0.4411
0.4402
0.4422
0.4435
0.4436
0.4443
0.4480
0.4509
0.4606
0.4656
0.4689
0.4675
0.4720
0.4706
0.4652
0.4715
0.4891
0.4916
0.4944
0.4974
0.5045
0.5127
0.5293
0.5314
0.5332
0.5344
0.5367
0.5364
0.5381
0.5374
0.5362
0.5365
0.5378
0.5393
0.5453
0.5446
0.5484
0.5534
0.5613
0.5853
0.5833
0.5846
0.5610
0.5649
0.5590
0.5739
0.5809
0.5748
0.5692
0.5705
0.5547
0.5612
0.5656
0.5741
0.6128
0.6175
0.6171
0.6179
0.6188
0.6220
0.6080
0.6039
0.6083
0.6005
0.5921
0.5962
0.5830
0.5983
0.5795
0.5471
0.5518
0.5627
0.5590
0.5556
0.5611
0.5486
0.5464
0.5461
0.5464
0.5440
0.5436
0.5406
0.5367
0.5358
0.5361
0.5389
0.5434
0.5443
0.5443
0.5474
0.5456
0.5422
0.5399
0.6045
0.7431
0.7427
0.7419
0.7436
0.7435
0.7436
0.7480
0.7482
0.7478
0.7494
0.7502
0.7528
0.7935
0.7625
0.7629
0.7694
0.7720
0.7797
0.7833
0.7752
0.7752
0.7773
0.7716
0.7696
0.7705
0.7708
0.7593
0.7338
0.7247
0.7182
0.7208
0.7155
0.7159
0.7162
0.7162
0.7161
0.7163
0.7150
0.7132
0.7132
0.7131
0.7134
0.7133
0.7135
0.7128
0.7122
0.7134
0.7134
0.7131
0.7114
0.7114
0.7113
0.7028
0.7115
0.7114
0.7114
0.7105
0.7068
0.7065
0.6999
0.6984
0.6991
0.7011
0.7003
0.7104
0.7100
0.7100
0.6996
0.6266
0.6264
0.6253
0.6250
0.6240
0.6215
0.6216
0.6203
0.6201
0.6197
0.6190
0.6180
0.6162
0.6164
0.6161
0.5857
0.5857
0.5858
0.5857
0.5857
0.5858
0.5856
0.5856
0.5856
0.5857
0.5857
0.5854
0.5857
0.5857
0.5857
0.5856
0.5853
0.5856
0.5923
0.5856
0.5855
0.5856
0.5855
0.5857
0.5855
0.5857
0.5867
0.5853
0.5853
0.5853
0.5852
0.5871
0.5865
0.5881
0.5865
0.5864
0.5863
0.5864
0.5880
0.5879
0.5876
0.5947
0.5931
0.5931
0.5932
0.5934
0.5933
0.5932
0.5932
0.5918
0.5920
0.5919
0.5917
0.5914
0.5917
0.5916
0.5948
0.5945
0.5966
0.5967
0.6021
0.5987
0.6013
0.5888
0.5854
0.5891
0.5866
0.5947
0.5863
0.5989
0.6061
0.6088
0.6085
0.6148
0.6158
0.6168
0.6188
0.6195
0.6263
0.6230
0.6171
0.6078
0.5971
0.6035
0.6125
0.6367
0.6137
0.6396
0.6372
0.6418
0.6426
0.6429
0.6389
0.6256
0.6288
0.6455
0.6460
0.6442
0.6467
0.6324
0.6332
0.6532
0.6623
0.6672
0.6695
0.6750
0.6743
0.6782
0.6951
0.6903
0.6892
0.7018
0.7015
0.6938
0.6710
0.6701
0.6689
0.6787
0.6750
0.6825
0.6752
0.6794
0.6807
0.6811
0.6892
0.6915
0.6910
0.6840
0.6894
0.6874