Історія денної ставки KES /COP з вівторок, 23 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 41.7095 колумбійський песо
мінімум на
1 кенійський шилінг = 18.1185 колумбійський песо
Date | KES/COP |
---|---|
29.0395 | |
29.1367 | |
29.1499 | |
29.7401 | |
29.5374 | |
29.2981 | |
29.4215 | |
28.6514 | |
28.1157 | |
27.2819 | |
27.3991 | |
27.3202 | |
24.5830 | |
24.2267 | |
24.0999 | |
24.0996 | |
24.6963 | |
24.7226 | |
24.6944 | |
25.4771 | |
25.4718 | |
25.8877 | |
25.9750 | |
26.4635 | |
26.8073 | |
26.4471 | |
26.4631 | |
27.1515 | |
28.0671 | |
28.3088 | |
28.9672 | |
27.6430 | |
27.1177 | |
26.6642 | |
27.4200 | |
27.9027 | |
28.3541 | |
28.5253 | |
27.7129 | |
28.2404 | |
27.6149 | |
28.0172 | |
28.6570 | |
29.4770 | |
29.6174 | |
29.6778 | |
29.8324 | |
30.0129 | |
31.3023 | |
32.0708 | |
32.9945 | |
33.2650 | |
33.3230 | |
34.4568 | |
33.2057 | |
32.9286 | |
36.2250 | |
37.0655 | |
37.9080 | |
38.8956 | |
38.1163 | |
37.7500 | |
36.7418 | |
37.0181 | |
37.8337 | |
39.2266 | |
39.3137 | |
38.5084 | |
38.8709 | |
39.2775 | |
39.1614 | |
40.2166 | |
40.7931 | |
39.2737 | |
41.7095 | |
40.0279 | |
40.3927 | |
38.4155 | |
38.1513 | |
37.9377 | |
36.8663 | |
36.6790 | |
36.1724 | |
37.2472 | |
36.5648 | |
36.7835 | |
34.9940 | |
36.4246 | |
35.9829 | |
37.6677 | |
36.8649 | |
37.6129 | |
35.7213 | |
35.1687 | |
33.2911 | |
33.8223 | |
32.4021 | |
33.7205 | |
34.0748 | |
35.3349 | |
34.8858 | |
34.2163 | |
33.3563 | |
33.4192 | |
33.4436 | |
33.5636 | |
34.3258 | |
34.7054 | |
34.5786 | |
34.7921 | |
34.6244 | |
34.7754 | |
35.3392 | |
35.7321 | |
36.1412 | |
35.2197 | |
35.1221 | |
34.5043 | |
35.2065 | |
35.5960 | |
34.9452 | |
34.9135 | |
34.6565 | |
33.7050 | |
33.9437 | |
33.8711 | |
34.0487 | |
34.2773 | |
34.7497 | |
34.6859 | |
34.7942 | |
34.4992 | |
34.8530 | |
35.2628 | |
35.1259 | |
36.4994 | |
35.7501 | |
35.7860 | |
35.2928 | |
35.4396 | |
34.7039 | |
34.7572 | |
34.9097 | |
33.8985 | |
33.3382 | |
34.3068 | |
34.6919 | |
34.3708 | |
35.2768 | |
34.8448 | |
33.6012 | |
33.3852 | |
34.1498 | |
33.4325 | |
33.6314 | |
32.3884 | |
32.6128 | |
33.1856 | |
33.2019 | |
32.5092 | |
31.9338 | |
32.3646 | |
32.4402 | |
32.0716 | |
31.4052 | |
31.6714 | |
31.4211 | |
32.2406 | |
30.6284 | |
30.8233 | |
31.1198 | |
32.8983 | |
33.3204 | |
33.2839 | |
34.3613 | |
35.5412 | |
34.8495 | |
35.3760 | |
35.2337 | |
35.5719 | |
35.7667 | |
34.5500 | |
34.1382 | |
34.2710 | |
34.5622 | |
35.6216 | |
34.9154 | |
34.6506 | |
34.5112 | |
34.1430 | |
33.9046 | |
33.6619 | |
34.1896 | |
35.3289 | |
35.0217 | |
35.1505 | |
33.5148 | |
34.8633 | |
35.2787 | |
36.3072 | |
36.6925 | |
37.2284 | |
37.7922 | |
36.8559 | |
36.7400 | |
37.9219 | |
38.5792 | |
38.4624 | |
39.0668 | |
34.9584 | |
34.7841 | |
33.3394 | |
33.5318 | |
34.0437 | |
34.0370 | |
33.2843 | |
32.9170 | |
32.1672 | |
32.1783 | |
32.5006 | |
33.0927 | |
33.3535 | |
33.7990 | |
34.0373 | |
33.5701 | |
33.6084 | |
32.5795 | |
32.2568 | |
32.7738 | |
33.0574 | |
33.0560 | |
33.1017 | |
33.3863 | |
32.8705 | |
32.5139 | |
32.2879 | |
33.2517 | |
33.1740 | |
33.3302 | |
32.8495 | |
32.6091 | |
31.0674 | |
30.7572 | |
31.0108 | |
31.2946 | |
31.4230 | |
31.4192 | |
32.0642 | |
32.2920 | |
33.2236 | |
33.1709 | |
32.8017 | |
32.3840 | |
32.0819 | |
31.7340 | |
31.1583 | |
30.9232 | |
30.9698 | |
31.6856 | |
30.9881 | |
31.0572 | |
31.8069 | |
30.8957 | |
31.0238 | |
31.3454 | |
31.0317 | |
30.9328 | |
31.2452 | |
30.6859 | |
30.8283 | |
31.2458 | |
31.7616 | |
32.3748 | |
31.1911 | |
30.8633 | |
31.4816 | |
31.5893 | |
30.7219 | |
31.1403 | |
31.2354 | |
31.3144 | |
30.5506 | |
30.7035 | |
29.9563 | |
29.3998 | |
29.7308 | |
29.9380 | |
30.3187 | |
30.3096 | |
29.1542 | |
29.8502 | |
29.1794 | |
28.7041 | |
28.6322 | |
28.5871 | |
28.4931 | |
28.5675 | |
28.9896 | |
28.7652 | |
28.6766 | |
28.6843 | |
28.7323 | |
28.5489 | |
28.8782 | |
28.0613 | |
28.0941 | |
28.0917 | |
27.4325 | |
27.1156 | |
27.8715 | |
27.8956 | |
27.9086 | |
28.2344 | |
28.3009 | |
28.6193 | |
27.6792 | |
27.7992 | |
28.7203 | |
28.5626 | |
27.7260 | |
27.4275 | |
27.7408 | |
28.2014 | |
28.8929 | |
28.8098 | |
28.8487 | |
29.2289 | |
28.9271 | |
28.8863 | |
28.7906 | |
29.0308 | |
29.3011 | |
29.1203 | |
28.4535 | |
28.4118 | |
28.6311 | |
28.5765 | |
28.4248 | |
28.2543 | |
28.4489 | |
28.4508 | |
28.5613 | |
28.9381 | |
28.5750 | |
28.7230 | |
28.7327 | |
29.1356 | |
29.2127 | |
29.5308 | |
29.3904 | |
29.1341 | |
28.7705 | |
28.3683 | |
28.0617 | |
28.1884 | |
28.1312 | |
27.9301 | |
28.7409 | |
28.4904 | |
27.8163 | |
27.5980 | |
27.6992 | |
27.7794 | |
28.4441 | |
28.2019 | |
29.0485 | |
28.9265 | |
27.9547 | |
27.8474 | |
27.6294 | |
27.4746 | |
28.1888 | |
28.1831 | |
28.3046 | |
28.1746 | |
29.3225 | |
29.3081 | |
29.4092 | |
29.3349 | |
29.7868 | |
30.8034 | |
30.8849 | |
30.6461 | |
30.0553 | |
29.5590 | |
28.9128 | |
28.8046 | |
28.8957 | |
28.9700 | |
28.7914 | |
28.8768 | |
28.9813 | |
28.9568 | |
28.8147 | |
28.3508 | |
28.8705 | |
29.5391 | |
30.4647 | |
29.7408 | |
28.8951 | |
29.1380 | |
29.0378 | |
29.8826 | |
29.8083 | |
29.2042 | |
30.5495 | |
30.4944 | |
30.3915 | |
29.4783 | |
29.5051 | |
28.5659 | |
29.1948 | |
29.7514 | |
30.7592 | |
29.8346 | |
30.3797 | |
30.5859 | |
31.6998 | |
31.5075 | |
32.7982 | |
32.9986 | |
33.6766 | |
32.6325 | |
32.2024 | |
32.5462 | |
32.0428 | |
32.1073 | |
31.0794 | |
31.5088 | |
32.7837 | |
32.2840 | |
31.1708 | |
30.4041 | |
30.2069 | |
29.9811 | |
28.4307 | |
28.3673 | |
28.7327 | |
28.4374 | |
27.7794 | |
28.9393 | |
29.4384 | |
28.4951 | |
28.7807 | |
29.5706 | |
29.7470 | |
30.6711 | |
29.1998 | |
28.8596 | |
28.5824 | |
28.0822 | |
26.8530 | |
26.2854 | |
26.6089 | |
26.2259 | |
25.7845 | |
26.0531 | |
26.7853 | |
26.0872 | |
25.4875 | |
25.2830 | |
24.7887 | |
25.3246 | |
25.7890 | |
26.5564 | |
27.2824 | |
27.6645 | |
27.8535 | |
28.1069 | |
28.9244 | |
28.4186 | |
27.5911 | |
27.1628 | |
26.0848 | |
25.9031 | |
26.3092 | |
26.0271 | |
25.8127 | |
26.4170 | |
26.6279 | |
26.2481 | |
25.6599 | |
26.7496 | |
25.6739 | |
24.7550 | |
23.9002 | |
23.9044 | |
23.3513 | |
22.9670 | |
23.0968 | |
23.1911 | |
22.9930 | |
22.6573 | |
22.7040 | |
22.4117 | |
22.2806 | |
21.8810 | |
21.5563 | |
21.8088 | |
21.3810 | |
21.4313 | |
21.4141 | |
21.0785 | |
21.1825 | |
21.1872 | |
21.0691 | |
21.4484 | |
21.5440 | |
21.4214 | |
21.5466 | |
21.6524 | |
21.7351 | |
21.9402 | |
21.9147 | |
22.1508 | |
22.3512 | |
22.1353 | |
22.1775 | |
22.3952 | |
22.7946 | |
23.0350 | |
23.5750 | |
23.5698 | |
23.7283 | |
23.6500 | |
23.3801 | |
23.8098 | |
23.5238 | |
23.3560 | |
22.8800 | |
22.3303 | |
22.3100 | |
22.3085 | |
22.4584 | |
22.3817 | |
22.3164 | |
22.2726 | |
22.2217 | |
22.2130 | |
22.4686 | |
22.2098 | |
22.1206 | |
22.1998 | |
22.1423 | |
22.0928 | |
22.0158 | |
21.6126 | |
22.0048 | |
22.2802 | |
22.1503 | |
21.9319 | |
21.9094 | |
21.3822 | |
21.6098 | |
21.6259 | |
21.6108 | |
21.8015 | |
22.2135 | |
22.3937 | |
22.5269 | |
21.9979 | |
22.2675 | |
22.3517 | |
22.1595 | |
21.9867 | |
21.8910 | |
21.8778 | |
21.8590 | |
21.9721 | |
21.8230 | |
21.4064 | |
21.3567 | |
21.3585 | |
21.0730 | |
21.0244 | |
21.0989 | |
20.7709 | |
20.4391 | |
20.4063 | |
20.4027 | |
20.3138 | |
20.3514 | |
20.3044 | |
20.4262 | |
20.5305 | |
20.6738 | |
20.8566 | |
20.9037 | |
21.1219 | |
21.2605 | |
21.2736 | |
21.2400 | |
21.3604 | |
21.4372 | |
21.1285 | |
21.1137 | |
21.1403 | |
21.1242 | |
21.1930 | |
21.1919 | |
21.4567 | |
21.6339 | |
21.6272 | |
21.6696 | |
21.3861 | |
21.1761 | |
21.2436 | |
21.1536 | |
21.0605 | |
21.2820 | |
21.1898 | |
21.1318 | |
21.1502 | |
20.8378 | |
21.1567 | |
21.6488 | |
21.5126 | |
21.1767 | |
21.1581 | |
21.1822 | |
21.2855 | |
21.3719 | |
21.4124 | |
21.2465 | |
21.1675 | |
21.3315 | |
21.4072 | |
21.3325 | |
21.5986 | |
21.2686 | |
21.4731 | |
21.3984 | |
21.3221 | |
21.0795 | |
21.1852 | |
21.5637 | |
22.7513 | |
23.0746 | |
23.1168 | |
21.6212 | |
21.6314 | |
21.6488 | |
21.2062 | |
20.4756 | |
19.6521 | |
18.8100 | |
18.7403 | |
18.9664 | |
18.6950 | |
19.1037 | |
18.6870 | |
19.0793 | |
18.8567 | |
18.8840 | |
19.1328 | |
19.1908 | |
19.2477 | |
19.2533 | |
19.5273 | |
19.4895 | |
19.5009 | |
19.5433 | |
19.8877 | |
19.6249 | |
19.6921 | |
19.8474 | |
20.5093 | |
21.2768 | |
20.9255 | |
21.0321 | |
21.0496 | |
21.2536 | |
21.2359 | |
21.4386 | |
21.5800 | |
22.1262 | |
22.2983 | |
22.1571 | |
21.8048 | |
22.7897 | |
23.1672 | |
23.0033 | |
23.2379 | |
23.0928 | |
22.9445 | |
22.7835 | |
23.1082 | |
22.9410 | |
23.7130 | |
23.7586 | |
23.9286 | |
23.6884 | |
23.5583 | |
23.6567 | |
23.5244 | |
23.1995 | |
22.6084 | |
22.7633 | |
22.6620 | |
22.2236 | |
22.2279 | |
22.2338 | |
22.4279 | |
22.3849 | |
22.2878 | |
22.3923 | |
22.5276 | |
22.4119 | |
22.7391 | |
22.8146 | |
22.9008 | |
22.9809 | |
23.0053 | |
22.9801 | |
23.2510 | |
23.2590 | |
23.7621 | |
23.8882 | |
23.9408 | |
24.6784 | |
25.0367 | |
25.2253 | |
26.0902 | |
25.4563 | |
25.2168 | |
25.1003 | |
24.9107 | |
24.8107 | |
25.0126 | |
24.7218 | |
24.7256 | |
24.9290 | |
25.2618 | |
24.9977 | |
25.1412 | |
26.0709 | |
26.0885 | |
25.7854 | |
25.8558 | |
26.0926 | |
26.8558 | |
26.8573 | |
26.9713 | |
26.5485 | |
26.6201 | |
26.6452 | |
26.3872 | |
26.3169 | |
26.6854 | |
26.4868 | |
25.6023 | |
24.5045 | |
24.6439 | |
25.3949 | |
25.3388 | |
26.1871 | |
26.2507 | |
26.5841 | |
26.6499 | |
26.2265 | |
26.3249 | |
26.3991 | |
26.6858 | |
25.5325 | |
26.2484 | |
27.1939 | |
27.2850 | |
27.8389 | |
26.8767 | |
25.8217 | |
26.6273 | |
27.1867 | |
28.3873 | |
28.8048 | |
28.7395 | |
29.0488 | |
29.3266 | |
29.7347 | |
30.0704 | |
30.0949 | |
31.0670 | |
29.3151 | |
30.2218 | |
31.8375 | |
32.0928 | |
32.0990 | |
31.4344 | |
31.0558 | |
30.7221 | |
28.6243 | |
28.6726 | |
28.4684 | |
28.1125 | |
28.6616 | |
28.2802 | |
29.1666 | |
29.5290 | |
29.0628 | |
29.6462 | |
29.5051 | |
29.9067 | |
30.2858 | |
29.6845 | |
29.4058 | |
30.4796 | |
29.6514 | |
28.9897 | |
28.1708 | |
28.9980 | |
29.4006 | |
28.0415 | |
27.1978 | |
27.6302 | |
26.9144 | |
26.6370 | |
26.1327 | |
26.9501 | |
25.9770 | |
26.7572 | |
29.1882 | |
26.0906 | |
26.3228 | |
26.7160 | |
28.0450 | |
28.4824 | |
28.5704 | |
28.9461 | |
28.3819 | |
28.4348 | |
28.9388 | |
29.0202 | |
30.7840 | |
30.5515 | |
30.4199 | |
29.8538 | |
29.3025 | |
27.1773 | |
27.1992 | |
27.1155 | |
27.1549 | |
27.1911 | |
27.2546 | |
28.5238 | |
29.0807 | |
30.6177 | |
31.6287 | |
31.3559 | |
32.0076 | |
31.5661 | |
32.3458 | |
33.5009 | |
31.3448 | |
30.6681 | |
30.1997 | |
29.8534 | |
30.0064 | |
29.6788 | |
30.0083 | |
30.1216 | |
30.2545 | |
31.6793 | |
32.5607 | |
32.3778 | |
31.6807 | |
31.4442 | |
30.0071 | |
29.6337 | |
29.3807 | |
28.5911 | |
29.1186 | |
29.2283 | |
29.4980 | |
29.3040 | |
28.6584 | |
28.5097 | |
28.1726 | |
28.8784 | |
29.6725 | |
29.9565 | |
30.7549 | |
30.9874 | |
31.0127 | |
31.1447 | |
31.3155 | |
31.9574 | |
31.4501 | |
31.6851 | |
31.7519 | |
32.2849 | |
31.5249 | |
32.1167 | |
32.2759 | |
31.9765 | |
31.9276 | |
32.0082 | |
31.7424 | |
32.1413 | |
32.1673 | |
32.1897 | |
32.3582 | |
32.5945 | |
32.8526 | |
32.7045 | |
32.1270 | |
32.0931 | |
32.0300 | |
32.1308 | |
32.6075 | |
32.6958 | |
33.1063 | |
33.0394 | |
33.2629 | |
32.7768 | |
33.0463 | |
33.0200 | |
33.1916 | |
32.5602 | |
32.7187 | |
32.9953 | |
33.1354 | |
33.6778 | |
34.7585 | |
33.8675 | |
35.0703 | |
34.8883 | |
34.9225 | |
34.7398 | |
33.9337 | |
34.0446 | |
34.2639 | |
33.7034 | |
33.2518 | |
33.6042 | |
32.8601 | |
32.9770 | |
33.2516 | |
32.0541 | |
31.4199 | |
31.3029 | |
31.2977 | |
31.4892 | |
30.6972 | |
31.4386 | |
31.6491 | |
31.8780 | |
31.6259 | |
31.3960 | |
31.5688 | |
31.3619 | |
31.4970 | |
31.5477 | |
31.3787 | |
31.2434 | |
30.9348 | |
30.4096 | |
30.6288 | |
30.2198 | |
30.9540 | |
31.1405 | |
31.1485 | |
31.1219 | |
31.4528 | |
31.0910 | |
31.5608 | |
31.2916 | |
30.7609 | |
30.5749 | |
30.5026 | |
30.5511 | |
30.4671 | |
30.4224 | |
30.4315 | |
30.4182 | |
30.5481 | |
30.5983 | |
30.5391 | |
30.4576 | |
30.3814 | |
30.5575 | |
30.4477 | |
30.3915 | |
30.5382 | |
30.6176 | |
30.8250 | |
30.5069 | |
30.4674 | |
31.2465 | |
30.7296 | |
31.4129 | |
32.6985 | |
32.2655 | |
31.2613 | |
30.7453 | |
30.5089 | |
30.3378 | |
30.2508 | |
30.8610 | |
30.8689 | |
30.8047 | |
29.9817 | |
30.4149 | |
30.2047 | |
30.3665 | |
29.7918 | |
30.0437 | |
30.1733 | |
30.7938 | |
30.9590 | |
31.5380 | |
31.4810 | |
31.8076 | |
31.4264 | |
31.5677 | |
31.7240 | |
32.5948 | |
31.8988 | |
31.4947 | |
31.6769 | |
32.0098 | |
31.9524 | |
31.8746 | |
32.3990 | |
31.7596 | |
32.7065 | |
32.6714 | |
33.5333 | |
33.6018 | |
33.9629 | |
34.0735 | |
34.1161 | |
34.4146 | |
34.1576 | |
34.2390 | |
34.7706 | |
34.1880 | |
34.3489 | |
33.7893 | |
33.4017 | |
33.5960 | |
34.1953 | |
34.1915 | |
34.5595 |