Історія денної ставки COP /KES з вівторок, 23 березень 2004.
Максимально було досягнуто
1 колумбійський песо = 0.05519 кенійський шилінг
мінімум на
1 колумбійський песо = 0.02398 кенійський шилінг
Date | COP/KES |
---|---|
0.03444 | |
0.03432 | |
0.03431 | |
0.03362 | |
0.03386 | |
0.03413 | |
0.03399 | |
0.03490 | |
0.03557 | |
0.03665 | |
0.03650 | |
0.03660 | |
0.04068 | |
0.04128 | |
0.04149 | |
0.04149 | |
0.04049 | |
0.04045 | |
0.04050 | |
0.03925 | |
0.03926 | |
0.03863 | |
0.03850 | |
0.03779 | |
0.03730 | |
0.03781 | |
0.03779 | |
0.03683 | |
0.03563 | |
0.03532 | |
0.03452 | |
0.03618 | |
0.03688 | |
0.03750 | |
0.03647 | |
0.03584 | |
0.03527 | |
0.03506 | |
0.03608 | |
0.03541 | |
0.03621 | |
0.03569 | |
0.03490 | |
0.03392 | |
0.03376 | |
0.03370 | |
0.03352 | |
0.03332 | |
0.03195 | |
0.03118 | |
0.03031 | |
0.03006 | |
0.03001 | |
0.02902 | |
0.03012 | |
0.03037 | |
0.02761 | |
0.02698 | |
0.02638 | |
0.02571 | |
0.02624 | |
0.02649 | |
0.02722 | |
0.02701 | |
0.02643 | |
0.02549 | |
0.02544 | |
0.02597 | |
0.02573 | |
0.02546 | |
0.02554 | |
0.02487 | |
0.02451 | |
0.02546 | |
0.02398 | |
0.02498 | |
0.02476 | |
0.02603 | |
0.02621 | |
0.02636 | |
0.02713 | |
0.02726 | |
0.02765 | |
0.02685 | |
0.02735 | |
0.02719 | |
0.02858 | |
0.02745 | |
0.02779 | |
0.02655 | |
0.02713 | |
0.02659 | |
0.02799 | |
0.02843 | |
0.03004 | |
0.02957 | |
0.03086 | |
0.02966 | |
0.02935 | |
0.02830 | |
0.02866 | |
0.02923 | |
0.02998 | |
0.02992 | |
0.02990 | |
0.02979 | |
0.02913 | |
0.02881 | |
0.02892 | |
0.02874 | |
0.02888 | |
0.02876 | |
0.02830 | |
0.02799 | |
0.02767 | |
0.02839 | |
0.02847 | |
0.02898 | |
0.02840 | |
0.02809 | |
0.02862 | |
0.02864 | |
0.02885 | |
0.02967 | |
0.02946 | |
0.02952 | |
0.02937 | |
0.02917 | |
0.02878 | |
0.02883 | |
0.02874 | |
0.02899 | |
0.02869 | |
0.02836 | |
0.02847 | |
0.02740 | |
0.02797 | |
0.02794 | |
0.02833 | |
0.02822 | |
0.02882 | |
0.02877 | |
0.02865 | |
0.02950 | |
0.03000 | |
0.02915 | |
0.02883 | |
0.02909 | |
0.02835 | |
0.02870 | |
0.02976 | |
0.02995 | |
0.02928 | |
0.02991 | |
0.02973 | |
0.03088 | |
0.03066 | |
0.03013 | |
0.03012 | |
0.03076 | |
0.03131 | |
0.03090 | |
0.03083 | |
0.03118 | |
0.03184 | |
0.03157 | |
0.03183 | |
0.03102 | |
0.03265 | |
0.03244 | |
0.03213 | |
0.03040 | |
0.03001 | |
0.03004 | |
0.02910 | |
0.02814 | |
0.02869 | |
0.02827 | |
0.02838 | |
0.02811 | |
0.02796 | |
0.02894 | |
0.02929 | |
0.02918 | |
0.02893 | |
0.02807 | |
0.02864 | |
0.02886 | |
0.02898 | |
0.02929 | |
0.02949 | |
0.02971 | |
0.02925 | |
0.02831 | |
0.02855 | |
0.02845 | |
0.02984 | |
0.02868 | |
0.02835 | |
0.02754 | |
0.02725 | |
0.02686 | |
0.02646 | |
0.02713 | |
0.02722 | |
0.02637 | |
0.02592 | |
0.02600 | |
0.02560 | |
0.02861 | |
0.02875 | |
0.02999 | |
0.02982 | |
0.02937 | |
0.02938 | |
0.03004 | |
0.03038 | |
0.03109 | |
0.03108 | |
0.03077 | |
0.03022 | |
0.02998 | |
0.02959 | |
0.02938 | |
0.02979 | |
0.02975 | |
0.03069 | |
0.03100 | |
0.03051 | |
0.03025 | |
0.03025 | |
0.03021 | |
0.02995 | |
0.03042 | |
0.03076 | |
0.03097 | |
0.03007 | |
0.03014 | |
0.03000 | |
0.03044 | |
0.03067 | |
0.03219 | |
0.03251 | |
0.03225 | |
0.03195 | |
0.03182 | |
0.03183 | |
0.03119 | |
0.03097 | |
0.03010 | |
0.03015 | |
0.03049 | |
0.03088 | |
0.03117 | |
0.03151 | |
0.03209 | |
0.03234 | |
0.03229 | |
0.03156 | |
0.03227 | |
0.03220 | |
0.03144 | |
0.03237 | |
0.03223 | |
0.03190 | |
0.03223 | |
0.03233 | |
0.03200 | |
0.03259 | |
0.03244 | |
0.03200 | |
0.03148 | |
0.03089 | |
0.03206 | |
0.03240 | |
0.03176 | |
0.03166 | |
0.03255 | |
0.03211 | |
0.03201 | |
0.03193 | |
0.03273 | |
0.03257 | |
0.03338 | |
0.03401 | |
0.03364 | |
0.03340 | |
0.03298 | |
0.03299 | |
0.03430 | |
0.03350 | |
0.03427 | |
0.03484 | |
0.03493 | |
0.03498 | |
0.03510 | |
0.03500 | |
0.03450 | |
0.03476 | |
0.03487 | |
0.03486 | |
0.03480 | |
0.03503 | |
0.03463 | |
0.03564 | |
0.03559 | |
0.03560 | |
0.03645 | |
0.03688 | |
0.03588 | |
0.03585 | |
0.03583 | |
0.03542 | |
0.03533 | |
0.03494 | |
0.03613 | |
0.03597 | |
0.03482 | |
0.03501 | |
0.03607 | |
0.03646 | |
0.03605 | |
0.03546 | |
0.03461 | |
0.03471 | |
0.03466 | |
0.03421 | |
0.03457 | |
0.03462 | |
0.03473 | |
0.03445 | |
0.03413 | |
0.03434 | |
0.03515 | |
0.03520 | |
0.03493 | |
0.03499 | |
0.03518 | |
0.03539 | |
0.03515 | |
0.03515 | |
0.03501 | |
0.03456 | |
0.03500 | |
0.03482 | |
0.03480 | |
0.03432 | |
0.03423 | |
0.03386 | |
0.03402 | |
0.03432 | |
0.03476 | |
0.03525 | |
0.03564 | |
0.03548 | |
0.03555 | |
0.03580 | |
0.03479 | |
0.03510 | |
0.03595 | |
0.03623 | |
0.03610 | |
0.03600 | |
0.03516 | |
0.03546 | |
0.03443 | |
0.03457 | |
0.03577 | |
0.03591 | |
0.03619 | |
0.03640 | |
0.03548 | |
0.03548 | |
0.03533 | |
0.03549 | |
0.03410 | |
0.03412 | |
0.03400 | |
0.03409 | |
0.03357 | |
0.03246 | |
0.03238 | |
0.03263 | |
0.03327 | |
0.03383 | |
0.03459 | |
0.03472 | |
0.03461 | |
0.03452 | |
0.03473 | |
0.03463 | |
0.03451 | |
0.03453 | |
0.03470 | |
0.03527 | |
0.03464 | |
0.03385 | |
0.03282 | |
0.03362 | |
0.03461 | |
0.03432 | |
0.03444 | |
0.03346 | |
0.03355 | |
0.03424 | |
0.03273 | |
0.03279 | |
0.03290 | |
0.03392 | |
0.03389 | |
0.03501 | |
0.03425 | |
0.03361 | |
0.03251 | |
0.03352 | |
0.03292 | |
0.03269 | |
0.03155 | |
0.03174 | |
0.03049 | |
0.03030 | |
0.02969 | |
0.03064 | |
0.03105 | |
0.03073 | |
0.03121 | |
0.03115 | |
0.03218 | |
0.03174 | |
0.03050 | |
0.03098 | |
0.03208 | |
0.03289 | |
0.03310 | |
0.03335 | |
0.03517 | |
0.03525 | |
0.03480 | |
0.03516 | |
0.03600 | |
0.03456 | |
0.03397 | |
0.03509 | |
0.03475 | |
0.03382 | |
0.03362 | |
0.03260 | |
0.03425 | |
0.03465 | |
0.03499 | |
0.03561 | |
0.03724 | |
0.03804 | |
0.03758 | |
0.03813 | |
0.03878 | |
0.03838 | |
0.03733 | |
0.03833 | |
0.03923 | |
0.03955 | |
0.04034 | |
0.03949 | |
0.03878 | |
0.03766 | |
0.03665 | |
0.03615 | |
0.03590 | |
0.03558 | |
0.03457 | |
0.03519 | |
0.03624 | |
0.03682 | |
0.03834 | |
0.03861 | |
0.03801 | |
0.03842 | |
0.03874 | |
0.03785 | |
0.03755 | |
0.03810 | |
0.03897 | |
0.03738 | |
0.03895 | |
0.04040 | |
0.04184 | |
0.04183 | |
0.04282 | |
0.04354 | |
0.04330 | |
0.04312 | |
0.04349 | |
0.04414 | |
0.04405 | |
0.04462 | |
0.04488 | |
0.04570 | |
0.04639 | |
0.04585 | |
0.04677 | |
0.04666 | |
0.04670 | |
0.04744 | |
0.04721 | |
0.04720 | |
0.04746 | |
0.04662 | |
0.04642 | |
0.04668 | |
0.04641 | |
0.04618 | |
0.04601 | |
0.04558 | |
0.04563 | |
0.04515 | |
0.04474 | |
0.04518 | |
0.04509 | |
0.04465 | |
0.04387 | |
0.04341 | |
0.04242 | |
0.04243 | |
0.04214 | |
0.04228 | |
0.04277 | |
0.04200 | |
0.04251 | |
0.04282 | |
0.04371 | |
0.04478 | |
0.04482 | |
0.04483 | |
0.04453 | |
0.04468 | |
0.04481 | |
0.04490 | |
0.04500 | |
0.04502 | |
0.04451 | |
0.04503 | |
0.04521 | |
0.04505 | |
0.04516 | |
0.04526 | |
0.04542 | |
0.04627 | |
0.04544 | |
0.04488 | |
0.04515 | |
0.04560 | |
0.04564 | |
0.04677 | |
0.04628 | |
0.04624 | |
0.04627 | |
0.04587 | |
0.04502 | |
0.04466 | |
0.04439 | |
0.04546 | |
0.04491 | |
0.04474 | |
0.04513 | |
0.04548 | |
0.04568 | |
0.04571 | |
0.04575 | |
0.04551 | |
0.04582 | |
0.04671 | |
0.04682 | |
0.04682 | |
0.04745 | |
0.04756 | |
0.04740 | |
0.04814 | |
0.04893 | |
0.04900 | |
0.04901 | |
0.04923 | |
0.04914 | |
0.04925 | |
0.04896 | |
0.04871 | |
0.04837 | |
0.04795 | |
0.04784 | |
0.04734 | |
0.04704 | |
0.04701 | |
0.04708 | |
0.04682 | |
0.04665 | |
0.04733 | |
0.04736 | |
0.04730 | |
0.04734 | |
0.04719 | |
0.04719 | |
0.04661 | |
0.04622 | |
0.04624 | |
0.04615 | |
0.04676 | |
0.04722 | |
0.04707 | |
0.04727 | |
0.04748 | |
0.04699 | |
0.04719 | |
0.04732 | |
0.04728 | |
0.04799 | |
0.04727 | |
0.04619 | |
0.04648 | |
0.04722 | |
0.04726 | |
0.04721 | |
0.04698 | |
0.04679 | |
0.04670 | |
0.04707 | |
0.04724 | |
0.04688 | |
0.04671 | |
0.04688 | |
0.04630 | |
0.04702 | |
0.04657 | |
0.04673 | |
0.04690 | |
0.04744 | |
0.04720 | |
0.04637 | |
0.04395 | |
0.04334 | |
0.04326 | |
0.04625 | |
0.04623 | |
0.04619 | |
0.04716 | |
0.04884 | |
0.05089 | |
0.05316 | |
0.05336 | |
0.05272 | |
0.05349 | |
0.05235 | |
0.05351 | |
0.05241 | |
0.05303 | |
0.05295 | |
0.05227 | |
0.05211 | |
0.05195 | |
0.05194 | |
0.05121 | |
0.05131 | |
0.05128 | |
0.05117 | |
0.05028 | |
0.05096 | |
0.05078 | |
0.05038 | |
0.04876 | |
0.04700 | |
0.04779 | |
0.04755 | |
0.04751 | |
0.04705 | |
0.04709 | |
0.04664 | |
0.04634 | |
0.04520 | |
0.04485 | |
0.04513 | |
0.04586 | |
0.04388 | |
0.04316 | |
0.04347 | |
0.04303 | |
0.04330 | |
0.04358 | |
0.04389 | |
0.04327 | |
0.04359 | |
0.04217 | |
0.04209 | |
0.04179 | |
0.04221 | |
0.04245 | |
0.04227 | |
0.04251 | |
0.04310 | |
0.04423 | |
0.04393 | |
0.04413 | |
0.04500 | |
0.04499 | |
0.04498 | |
0.04459 | |
0.04467 | |
0.04487 | |
0.04466 | |
0.04439 | |
0.04462 | |
0.04398 | |
0.04383 | |
0.04367 | |
0.04351 | |
0.04347 | |
0.04352 | |
0.04301 | |
0.04299 | |
0.04208 | |
0.04186 | |
0.04177 | |
0.04052 | |
0.03994 | |
0.03964 | |
0.03833 | |
0.03928 | |
0.03966 | |
0.03984 | |
0.04014 | |
0.04031 | |
0.03998 | |
0.04045 | |
0.04044 | |
0.04011 | |
0.03959 | |
0.04000 | |
0.03978 | |
0.03836 | |
0.03833 | |
0.03878 | |
0.03868 | |
0.03833 | |
0.03724 | |
0.03723 | |
0.03708 | |
0.03767 | |
0.03757 | |
0.03753 | |
0.03790 | |
0.03800 | |
0.03747 | |
0.03775 | |
0.03906 | |
0.04081 | |
0.04058 | |
0.03938 | |
0.03947 | |
0.03819 | |
0.03809 | |
0.03762 | |
0.03752 | |
0.03813 | |
0.03799 | |
0.03788 | |
0.03747 | |
0.03917 | |
0.03810 | |
0.03677 | |
0.03665 | |
0.03592 | |
0.03721 | |
0.03873 | |
0.03756 | |
0.03678 | |
0.03523 | |
0.03472 | |
0.03480 | |
0.03442 | |
0.03410 | |
0.03363 | |
0.03326 | |
0.03323 | |
0.03219 | |
0.03411 | |
0.03309 | |
0.03141 | |
0.03116 | |
0.03115 | |
0.03181 | |
0.03220 | |
0.03255 | |
0.03494 | |
0.03488 | |
0.03513 | |
0.03557 | |
0.03489 | |
0.03536 | |
0.03429 | |
0.03387 | |
0.03441 | |
0.03373 | |
0.03389 | |
0.03344 | |
0.03302 | |
0.03369 | |
0.03401 | |
0.03281 | |
0.03373 | |
0.03450 | |
0.03550 | |
0.03449 | |
0.03401 | |
0.03566 | |
0.03677 | |
0.03619 | |
0.03715 | |
0.03754 | |
0.03827 | |
0.03711 | |
0.03850 | |
0.03737 | |
0.03426 | |
0.03833 | |
0.03799 | |
0.03743 | |
0.03566 | |
0.03511 | |
0.03500 | |
0.03455 | |
0.03523 | |
0.03517 | |
0.03456 | |
0.03446 | |
0.03248 | |
0.03273 | |
0.03287 | |
0.03350 | |
0.03413 | |
0.03680 | |
0.03677 | |
0.03688 | |
0.03683 | |
0.03678 | |
0.03669 | |
0.03506 | |
0.03439 | |
0.03266 | |
0.03162 | |
0.03189 | |
0.03124 | |
0.03168 | |
0.03092 | |
0.02985 | |
0.03190 | |
0.03261 | |
0.03311 | |
0.03350 | |
0.03333 | |
0.03369 | |
0.03332 | |
0.03320 | |
0.03305 | |
0.03157 | |
0.03071 | |
0.03089 | |
0.03156 | |
0.03180 | |
0.03333 | |
0.03375 | |
0.03404 | |
0.03498 | |
0.03434 | |
0.03421 | |
0.03390 | |
0.03413 | |
0.03489 | |
0.03508 | |
0.03550 | |
0.03463 | |
0.03370 | |
0.03338 | |
0.03252 | |
0.03227 | |
0.03224 | |
0.03211 | |
0.03193 | |
0.03129 | |
0.03180 | |
0.03156 | |
0.03149 | |
0.03097 | |
0.03172 | |
0.03114 | |
0.03098 | |
0.03127 | |
0.03132 | |
0.03124 | |
0.03150 | |
0.03111 | |
0.03109 | |
0.03107 | |
0.03090 | |
0.03068 | |
0.03044 | |
0.03058 | |
0.03113 | |
0.03116 | |
0.03122 | |
0.03112 | |
0.03067 | |
0.03058 | |
0.03021 | |
0.03027 | |
0.03006 | |
0.03051 | |
0.03026 | |
0.03028 | |
0.03013 | |
0.03071 | |
0.03056 | |
0.03031 | |
0.03018 | |
0.02969 | |
0.02877 | |
0.02953 | |
0.02851 | |
0.02866 | |
0.02863 | |
0.02879 | |
0.02947 | |
0.02937 | |
0.02919 | |
0.02967 | |
0.03007 | |
0.02976 | |
0.03043 | |
0.03032 | |
0.03007 | |
0.03120 | |
0.03183 | |
0.03195 | |
0.03195 | |
0.03176 | |
0.03258 | |
0.03181 | |
0.03160 | |
0.03137 | |
0.03162 | |
0.03185 | |
0.03168 | |
0.03189 | |
0.03175 | |
0.03170 | |
0.03187 | |
0.03201 | |
0.03233 | |
0.03288 | |
0.03265 | |
0.03309 | |
0.03231 | |
0.03211 | |
0.03210 | |
0.03213 | |
0.03179 | |
0.03216 | |
0.03168 | |
0.03196 | |
0.03251 | |
0.03271 | |
0.03278 | |
0.03273 | |
0.03282 | |
0.03287 | |
0.03286 | |
0.03288 | |
0.03274 | |
0.03268 | |
0.03274 | |
0.03283 | |
0.03291 | |
0.03273 | |
0.03284 | |
0.03290 | |
0.03275 | |
0.03266 | |
0.03244 | |
0.03278 | |
0.03282 | |
0.03200 | |
0.03254 | |
0.03183 | |
0.03058 | |
0.03099 | |
0.03199 | |
0.03253 | |
0.03278 | |
0.03296 | |
0.03306 | |
0.03240 | |
0.03240 | |
0.03246 | |
0.03335 | |
0.03288 | |
0.03311 | |
0.03293 | |
0.03357 | |
0.03328 | |
0.03314 | |
0.03247 | |
0.03230 | |
0.03171 | |
0.03177 | |
0.03144 | |
0.03182 | |
0.03168 | |
0.03152 | |
0.03068 | |
0.03135 | |
0.03175 | |
0.03157 | |
0.03124 | |
0.03130 | |
0.03137 | |
0.03087 | |
0.03149 | |
0.03058 | |
0.03061 | |
0.02982 | |
0.02976 | |
0.02944 | |
0.02935 | |
0.02931 | |
0.02906 | |
0.02928 | |
0.02921 | |
0.02876 | |
0.02925 | |
0.02911 | |
0.02960 | |
0.02994 | |
0.02977 | |
0.02924 | |
0.02925 | |
0.02894 |