Історія денної ставки JEP /HRK з субота, 1 травень 2010.
Максимально було досягнуто
1 Джерсі фунт = 10.9333 хорватська куна
мінімум на
1 Джерсі фунт = 7.9288 хорватська куна
Date | JEP/HRK |
---|---|
8.7904 | |
8.8309 | |
8.7339 | |
8.8252 | |
8.7797 | |
8.8037 | |
8.7851 | |
8.8191 | |
8.8362 | |
8.8074 | |
8.8076 | |
8.8017 | |
8.8318 | |
8.7911 | |
8.8414 | |
8.8006 | |
8.7530 | |
8.7672 | |
8.6886 | |
8.6866 | |
8.7278 | |
8.7861 | |
8.7836 | |
8.6873 | |
8.6105 | |
8.6459 | |
8.6767 | |
8.6342 | |
8.6506 | |
8.7180 | |
8.7247 | |
8.6913 | |
8.6882 | |
8.7259 | |
8.7681 | |
8.8124 | |
8.7876 | |
8.8206 | |
8.7631 | |
8.7522 | |
8.7908 | |
8.7261 | |
8.7634 | |
8.8073 | |
8.7632 | |
8.7783 | |
8.8240 | |
8.7608 | |
8.7452 | |
8.6888 | |
8.6662 | |
8.6785 | |
8.6418 | |
8.5758 | |
8.5182 | |
8.5336 | |
8.5490 | |
8.4786 | |
8.5665 | |
8.4894 | |
8.5330 | |
8.4469 | |
8.5765 | |
8.5776 | |
8.4941 | |
8.5443 | |
8.5048 | |
8.5783 | |
8.6369 | |
8.7889 | |
8.7690 | |
8.7296 | |
8.7050 | |
8.5936 | |
8.6594 | |
8.7363 | |
8.6168 | |
8.6802 | |
8.5882 | |
8.6778 | |
8.3764 | |
8.5813 | |
8.6844 | |
8.7379 | |
8.7941 | |
8.8935 | |
8.8284 | |
8.9032 | |
8.9798 | |
8.8658 | |
8.8482 | |
8.9004 | |
8.7402 | |
8.7309 | |
8.7533 | |
8.7705 | |
8.8112 | |
8.8830 | |
8.8545 | |
8.8831 | |
8.7984 | |
8.9924 | |
8.9905 | |
9.0509 | |
8.9788 | |
9.1256 | |
9.0532 | |
9.0601 | |
9.0104 | |
8.8995 | |
9.0010 | |
8.9707 | |
9.0037 | |
9.0167 | |
8.9698 | |
8.9011 | |
8.8020 | |
8.8094 | |
8.8470 | |
8.8991 | |
8.9606 | |
8.8640 | |
8.8010 | |
8.8619 | |
8.9264 | |
8.8810 | |
8.8408 | |
8.7774 | |
8.7822 | |
8.7409 | |
8.7618 | |
8.7229 | |
8.7412 | |
8.7607 | |
8.8073 | |
8.8501 | |
8.7761 | |
8.8069 | |
8.6987 | |
8.7719 | |
8.7450 | |
8.7244 | |
8.7673 | |
8.7184 | |
8.7216 | |
8.7299 | |
8.6987 | |
8.7471 | |
8.7770 | |
8.6968 | |
8.7002 | |
8.7994 | |
8.7358 | |
8.9603 | |
8.8650 | |
8.7976 | |
8.8350 | |
8.8396 | |
8.7589 | |
8.7551 | |
8.6846 | |
8.6200 | |
8.5871 | |
8.5195 | |
8.4983 | |
8.4296 | |
8.3733 | |
8.3112 | |
8.2898 | |
8.2589 | |
8.2996 | |
8.4388 | |
8.5112 | |
8.4352 | |
8.4215 | |
8.4039 | |
8.3539 | |
8.3441 | |
8.3726 | |
8.3432 | |
8.3260 | |
8.2168 | |
8.1589 | |
8.3919 | |
8.4278 | |
8.3493 | |
8.3146 | |
8.3331 | |
8.3137 | |
8.2303 | |
8.3276 | |
8.3357 | |
8.3498 | |
8.2891 | |
8.4641 | |
8.4264 | |
8.5212 | |
8.5178 | |
8.4891 | |
8.4506 | |
8.6309 | |
8.6518 | |
8.6683 | |
8.6491 | |
8.7129 | |
8.6383 | |
8.5562 | |
8.1949 | |
8.3295 | |
8.6024 | |
8.5744 | |
8.8928 | |
8.9371 | |
8.8237 | |
8.7476 | |
8.8202 | |
8.7134 | |
8.6848 | |
8.7884 | |
8.7195 | |
8.6885 | |
8.8625 | |
8.8392 | |
8.6899 | |
8.7102 | |
8.7035 | |
8.6645 | |
8.6304 | |
8.6355 | |
8.6501 | |
8.4973 | |
8.3123 | |
8.3563 | |
8.3776 | |
8.3518 | |
8.2676 | |
8.1481 | |
8.1404 | |
8.0834 | |
7.9569 | |
8.0797 | |
8.0898 | |
8.2252 | |
8.2170 | |
8.2513 | |
8.2869 | |
8.2673 | |
8.2764 | |
8.3171 | |
8.3517 | |
8.4079 | |
8.4675 | |
8.5519 | |
8.6668 | |
8.5757 | |
8.5910 | |
8.6211 | |
8.6168 | |
8.6616 | |
8.6614 | |
8.6750 | |
8.7224 | |
8.6387 | |
8.5812 | |
8.4720 | |
8.4493 | |
8.4469 | |
8.5512 | |
8.4220 | |
8.3450 | |
8.2683 | |
8.2337 | |
8.2787 | |
8.2287 | |
8.1698 | |
8.2827 | |
8.3973 | |
8.3371 | |
8.5037 | |
8.5149 | |
8.3622 | |
8.4052 | |
8.4199 | |
8.4346 | |
8.3733 | |
8.2848 | |
8.3660 | |
8.3392 | |
8.2350 | |
8.2109 | |
8.2642 | |
8.3100 | |
8.3093 | |
8.3037 | |
8.2924 | |
8.3561 | |
8.3550 | |
8.3387 | |
8.4018 | |
8.4147 | |
8.3815 | |
8.4011 | |
8.4696 | |
8.4104 | |
8.3919 | |
8.4130 | |
8.4473 | |
8.4657 | |
8.5848 | |
8.5251 | |
8.4790 | |
8.5067 | |
8.4495 | |
8.3851 | |
8.3426 | |
8.4490 | |
8.3951 | |
8.3847 | |
8.3819 | |
8.4352 | |
8.4849 | |
8.3590 | |
8.4371 | |
8.3668 | |
8.5077 | |
8.5627 | |
8.5487 | |
8.5776 | |
8.4550 | |
8.5348 | |
8.4937 | |
8.5517 | |
8.5303 | |
8.4327 | |
8.4345 | |
8.3981 | |
8.4818 | |
8.5075 | |
8.4485 | |
8.1908 | |
8.0582 | |
8.0109 | |
8.0860 | |
8.1436 | |
8.1793 | |
8.2773 | |
8.2951 | |
8.4306 | |
8.3647 | |
8.4530 | |
8.4385 | |
8.4721 | |
8.3820 | |
8.4811 | |
8.5375 | |
8.5974 | |
8.7541 | |
8.7905 | |
8.8392 | |
8.8151 | |
8.7629 | |
8.7188 | |
8.7098 | |
8.5968 | |
8.5248 | |
8.5186 | |
8.5717 | |
8.7091 | |
8.6773 | |
8.7738 | |
8.6717 | |
8.8041 | |
8.7029 | |
8.5980 | |
8.7534 | |
8.8129 | |
8.8536 | |
8.9715 | |
8.9737 | |
8.9630 | |
8.8214 | |
8.7785 | |
8.7281 | |
8.4327 | |
8.3450 | |
8.4291 | |
8.2966 | |
8.3402 | |
8.5946 | |
8.6092 | |
8.7788 | |
8.8450 | |
8.8807 | |
8.7665 | |
8.6587 | |
8.6571 | |
8.8060 | |
8.8328 | |
8.9456 | |
8.9760 | |
8.7811 | |
8.9531 | |
9.6933 | |
9.6150 | |
9.6605 | |
9.8288 | |
9.7179 | |
9.5112 | |
9.5059 | |
9.6006 | |
9.5559 | |
9.4143 | |
9.2792 | |
9.3986 | |
9.5342 | |
9.6497 | |
9.7381 | |
9.7808 | |
9.6717 | |
9.7939 | |
9.8086 | |
9.9306 | |
10.0447 | |
10.1434 | |
10.0628 | |
10.2749 | |
10.3903 | |
10.4013 | |
10.5203 | |
10.5495 | |
10.6195 | |
10.8310 | |
10.8737 | |
10.7633 | |
10.6353 | |
10.6196 | |
10.5885 | |
10.4066 | |
10.3021 | |
10.3163 | |
10.3109 | |
10.5602 | |
10.2845 | |
10.3420 | |
10.3457 | |
10.3131 | |
10.6099 | |
10.6655 | |
10.7966 | |
10.6759 | |
10.9163 | |
10.6322 | |
10.6924 | |
10.6455 | |
10.5476 | |
10.4794 | |
10.2996 | |
10.5221 | |
10.6292 | |
10.4051 | |
10.5504 | |
10.2741 | |
10.6384 | |
10.4861 | |
10.4985 | |
10.3661 | |
10.4402 | |
10.4667 | |
10.7307 | |
10.6239 | |
10.5418 | |
10.5062 | |
10.4288 | |
10.3633 | |
10.2128 | |
10.3523 | |
10.0228 | |
9.8434 | |
9.7952 | |
9.7728 | |
9.7679 | |
9.6388 | |
9.7567 | |
9.6877 | |
9.6958 | |
9.6254 | |
9.7675 | |
9.7995 | |
9.7434 | |
9.6868 | |
9.6712 | |
9.7326 | |
9.7703 | |
9.7137 | |
9.5543 | |
9.5055 | |
9.6334 | |
9.5793 | |
9.5365 | |
9.5877 | |
9.6009 | |
9.6532 | |
9.6149 | |
9.5536 | |
9.5612 | |
9.4704 | |
9.4875 | |
9.4872 | |
9.3632 | |
9.3264 | |
9.3732 | |
9.3323 | |
9.2951 | |
9.2343 | |
9.2364 | |
9.2760 | |
9.2187 | |
9.2317 | |
9.2558 | |
9.1299 | |
9.1509 | |
9.1844 | |
9.2743 | |
9.2960 | |
9.3382 | |
9.1915 | |
9.2299 | |
9.2694 | |
9.2467 | |
9.1407 | |
9.1884 | |
9.1261 | |
9.1179 | |
9.0397 | |
9.1369 | |
9.2144 | |
9.1306 | |
9.1108 | |
9.0959 | |
9.0066 | |
8.9263 | |
8.9954 | |
8.9739 | |
9.0344 | |
9.0970 | |
9.0443 | |
9.0644 | |
9.0039 | |
8.9135 | |
8.7934 | |
8.8496 | |
8.7533 | |
8.6864 | |
8.6868 | |
8.7461 | |
8.7010 | |
8.7117 | |
8.6847 | |
8.7915 | |
8.7881 | |
8.8318 | |
8.8525 | |
8.8365 | |
8.9746 | |
8.9270 | |
8.9999 | |
9.0010 | |
8.8991 | |
8.9117 | |
8.9332 | |
9.0163 | |
8.9301 | |
8.8260 | |
8.6822 | |
8.8125 | |
8.7866 | |
8.7958 | |
8.8577 | |
8.8211 | |
8.8506 | |
9.0080 | |
9.0981 | |
9.2997 | |
9.2905 | |
9.2189 | |
9.2696 | |
9.3586 | |
9.2755 | |
9.3403 | |
9.3856 | |
9.3968 | |
9.3958 | |
9.3626 | |
9.2732 | |
9.3059 | |
9.2351 | |
9.2990 | |
9.3290 | |
9.1770 | |
9.3003 |