História das diárias JEP /HRK desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 10.9333 Kuna croata
o mínimo em
1 Libra Jersey = 7.9288 Kuna croata
história preço de HRK / JEP
Date | JEP/HRK |
| 8.7904 |
| 8.8309 |
| 8.7339 |
| 8.8252 |
| 8.7797 |
| 8.8037 |
| 8.7851 |
| 8.8191 |
| 8.8362 |
| 8.8074 |
| 8.8076 |
| 8.8017 |
| 8.8318 |
| 8.7911 |
| 8.8414 |
| 8.8006 |
| 8.7530 |
| 8.7672 |
| 8.6886 |
| 8.6866 |
| 8.7278 |
| 8.7861 |
| 8.7836 |
| 8.6873 |
| 8.6105 |
| 8.6459 |
| 8.6767 |
| 8.6342 |
| 8.6506 |
| 8.7180 |
| 8.7247 |
| 8.6913 |
| 8.6882 |
| 8.7259 |
| 8.7681 |
| 8.8124 |
| 8.7876 |
| 8.8206 |
| 8.7631 |
| 8.7522 |
| 8.7908 |
| 8.7261 |
| 8.7634 |
| 8.8073 |
| 8.7632 |
| 8.7783 |
| 8.8240 |
| 8.7608 |
| 8.7452 |
| 8.6888 |
| 8.6662 |
| 8.6785 |
| 8.6418 |
| 8.5758 |
| 8.5182 |
| 8.5336 |
| 8.5490 |
| 8.4786 |
| 8.5665 |
| 8.4894 |
| 8.5330 |
| 8.4469 |
| 8.5765 |
| 8.5776 |
| 8.4941 |
| 8.5443 |
| 8.5048 |
| 8.5783 |
| 8.6369 |
| 8.7889 |
| 8.7690 |
| 8.7296 |
| 8.7050 |
| 8.5936 |
| 8.6594 |
| 8.7363 |
| 8.6168 |
| 8.6802 |
| 8.5882 |
| 8.6778 |
| 8.3764 |
| 8.5813 |
| 8.6844 |
| 8.7379 |
| 8.7941 |
| 8.8935 |
| 8.8284 |
| 8.9032 |
| 8.9798 |
| 8.8658 |
| 8.8482 |
| 8.9004 |
| 8.7402 |
| 8.7309 |
| 8.7533 |
| 8.7705 |
| 8.8112 |
| 8.8830 |
| 8.8545 |
| 8.8831 |
| 8.7984 |
| 8.9924 |
| 8.9905 |
| 9.0509 |
| 8.9788 |
| 9.1256 |
| 9.0532 |
| 9.0601 |
| 9.0104 |
| 8.8995 |
| 9.0010 |
| 8.9707 |
| 9.0037 |
| 9.0167 |
| 8.9698 |
| 8.9011 |
| 8.8020 |
| 8.8094 |
| 8.8470 |
| 8.8991 |
| 8.9606 |
| 8.8640 |
| 8.8010 |
| 8.8619 |
| 8.9264 |
| 8.8810 |
| 8.8408 |
| 8.7774 |
| 8.7822 |
| 8.7409 |
| 8.7618 |
| 8.7229 |
| 8.7412 |
| 8.7607 |
| 8.8073 |
| 8.8501 |
| 8.7761 |
| 8.8069 |
| 8.6987 |
| 8.7719 |
| 8.7450 |
| 8.7244 |
| 8.7673 |
| 8.7184 |
| 8.7216 |
| 8.7299 |
| 8.6987 |
| 8.7471 |
| 8.7770 |
| 8.6968 |
| 8.7002 |
| 8.7994 |
| 8.7358 |
| 8.9603 |
| 8.8650 |
| 8.7976 |
| 8.8350 |
| 8.8396 |
| 8.7589 |
| 8.7551 |
| 8.6846 |
| 8.6200 |
| 8.5871 |
| 8.5195 |
| 8.4983 |
| 8.4296 |
| 8.3733 |
| 8.3112 |
| 8.2898 |
| 8.2589 |
| 8.2996 |
| 8.4388 |
| 8.5112 |
| 8.4352 |
| 8.4215 |
| 8.4039 |
| 8.3539 |
| 8.3441 |
| 8.3726 |
| 8.3432 |
| 8.3260 |
| 8.2168 |
| 8.1589 |
| 8.3919 |
| 8.4278 |
| 8.3493 |
| 8.3146 |
| 8.3331 |
| 8.3137 |
| 8.2303 |
| 8.3276 |
| 8.3357 |
| 8.3498 |
| 8.2891 |
| 8.4641 |
| 8.4264 |
| 8.5212 |
| 8.5178 |
| 8.4891 |
| 8.4506 |
| 8.6309 |
| 8.6518 |
| 8.6683 |
| 8.6491 |
| 8.7129 |
| 8.6383 |
| 8.5562 |
| 8.1949 |
| 8.3295 |
| 8.6024 |
| 8.5744 |
| 8.8928 |
| 8.9371 |
| 8.8237 |
| 8.7476 |
| 8.8202 |
| 8.7134 |
| 8.6848 |
| 8.7884 |
| 8.7195 |
| 8.6885 |
| 8.8625 |
| 8.8392 |
| 8.6899 |
| 8.7102 |
| 8.7035 |
| 8.6645 |
| 8.6304 |
| 8.6355 |
| 8.6501 |
| 8.4973 |
| 8.3123 |
| 8.3563 |
| 8.3776 |
| 8.3518 |
| 8.2676 |
| 8.1481 |
| 8.1404 |
| 8.0834 |
| 7.9569 |
| 8.0797 |
| 8.0898 |
| 8.2252 |
| 8.2170 |
| 8.2513 |
| 8.2869 |
| 8.2673 |
| 8.2764 |
| 8.3171 |
| 8.3517 |
| 8.4079 |
| 8.4675 |
| 8.5519 |
| 8.6668 |
| 8.5757 |
| 8.5910 |
| 8.6211 |
| 8.6168 |
| 8.6616 |
| 8.6614 |
| 8.6750 |
| 8.7224 |
| 8.6387 |
| 8.5812 |
| 8.4720 |
| 8.4493 |
| 8.4469 |
| 8.5512 |
| 8.4220 |
| 8.3450 |
| 8.2683 |
| 8.2337 |
| 8.2787 |
| 8.2287 |
| 8.1698 |
| 8.2827 |
| 8.3973 |
| 8.3371 |
| 8.5037 |
| 8.5149 |
| 8.3622 |
| 8.4052 |
| 8.4199 |
| 8.4346 |
| 8.3733 |
| 8.2848 |
| 8.3660 |
| 8.3392 |
| 8.2350 |
| 8.2109 |
| 8.2642 |
| 8.3100 |
| 8.3093 |
| 8.3037 |
| 8.2924 |
| 8.3561 |
| 8.3550 |
| 8.3387 |
| 8.4018 |
| 8.4147 |
| 8.3815 |
| 8.4011 |
| 8.4696 |
| 8.4104 |
| 8.3919 |
| 8.4130 |
| 8.4473 |
| 8.4657 |
| 8.5848 |
| 8.5251 |
| 8.4790 |
| 8.5067 |
| 8.4495 |
| 8.3851 |
| 8.3426 |
| 8.4490 |
| 8.3951 |
| 8.3847 |
| 8.3819 |
| 8.4352 |
| 8.4849 |
| 8.3590 |
| 8.4371 |
| 8.3668 |
| 8.5077 |
| 8.5627 |
| 8.5487 |
| 8.5776 |
| 8.4550 |
| 8.5348 |
| 8.4937 |
| 8.5517 |
| 8.5303 |
| 8.4327 |
| 8.4345 |
| 8.3981 |
| 8.4818 |
| 8.5075 |
| 8.4485 |
| 8.1908 |
| 8.0582 |
| 8.0109 |
| 8.0860 |
| 8.1436 |
| 8.1793 |
| 8.2773 |
| 8.2951 |
| 8.4306 |
| 8.3647 |
| 8.4530 |
| 8.4385 |
| 8.4721 |
| 8.3820 |
| 8.4811 |
| 8.5375 |
| 8.5974 |
| 8.7541 |
| 8.7905 |
| 8.8392 |
| 8.8151 |
| 8.7629 |
| 8.7188 |
| 8.7098 |
| 8.5968 |
| 8.5248 |
| 8.5186 |
| 8.5717 |
| 8.7091 |
| 8.6773 |
| 8.7738 |
| 8.6717 |
| 8.8041 |
| 8.7029 |
| 8.5980 |
| 8.7534 |
| 8.8129 |
| 8.8536 |
| 8.9715 |
| 8.9737 |
| 8.9630 |
| 8.8214 |
| 8.7785 |
| 8.7281 |
| 8.4327 |
| 8.3450 |
| 8.4291 |
| 8.2966 |
| 8.3402 |
| 8.5946 |
| 8.6092 |
| 8.7788 |
| 8.8450 |
| 8.8807 |
| 8.7665 |
| 8.6587 |
| 8.6571 |
| 8.8060 |
| 8.8328 |
| 8.9456 |
| 8.9760 |
| 8.7811 |
| 8.9531 |
| 9.6933 |
| 9.6150 |
| 9.6605 |
| 9.8288 |
| 9.7179 |
| 9.5112 |
| 9.5059 |
| 9.6006 |
| 9.5559 |
| 9.4143 |
| 9.2792 |
| 9.3986 |
| 9.5342 |
| 9.6497 |
| 9.7381 |
| 9.7808 |
| 9.6717 |
| 9.7939 |
| 9.8086 |
| 9.9306 |
| 10.0447 |
| 10.1434 |
| 10.0628 |
| 10.2749 |
| 10.3903 |
| 10.4013 |
| 10.5203 |
| 10.5495 |
| 10.6195 |
| 10.8310 |
| 10.8737 |
| 10.7633 |
| 10.6353 |
| 10.6196 |
| 10.5885 |
| 10.4066 |
| 10.3021 |
| 10.3163 |
| 10.3109 |
| 10.5602 |
| 10.2845 |
| 10.3420 |
| 10.3457 |
| 10.3131 |
| 10.6099 |
| 10.6655 |
| 10.7966 |
| 10.6759 |
| 10.9163 |
| 10.6322 |
| 10.6924 |
| 10.6455 |
| 10.5476 |
| 10.4794 |
| 10.2996 |
| 10.5221 |
| 10.6292 |
| 10.4051 |
| 10.5504 |
| 10.2741 |
| 10.6384 |
| 10.4861 |
| 10.4985 |
| 10.3661 |
| 10.4402 |
| 10.4667 |
| 10.7307 |
| 10.6239 |
| 10.5418 |
| 10.5062 |
| 10.4288 |
| 10.3633 |
| 10.2128 |
| 10.3523 |
| 10.0228 |
| 9.8434 |
| 9.7952 |
| 9.7728 |
| 9.7679 |
| 9.6388 |
| 9.7567 |
| 9.6877 |
| 9.6958 |
| 9.6254 |
| 9.7675 |
| 9.7995 |
| 9.7434 |
| 9.6868 |
| 9.6712 |
| 9.7326 |
| 9.7703 |
| 9.7137 |
| 9.5543 |
| 9.5055 |
| 9.6334 |
| 9.5793 |
| 9.5365 |
| 9.5877 |
| 9.6009 |
| 9.6532 |
| 9.6149 |
| 9.5536 |
| 9.5612 |
| 9.4704 |
| 9.4875 |
| 9.4872 |
| 9.3632 |
| 9.3264 |
| 9.3732 |
| 9.3323 |
| 9.2951 |
| 9.2343 |
| 9.2364 |
| 9.2760 |
| 9.2187 |
| 9.2317 |
| 9.2558 |
| 9.1299 |
| 9.1509 |
| 9.1844 |
| 9.2743 |
| 9.2960 |
| 9.3382 |
| 9.1915 |
| 9.2299 |
| 9.2694 |
| 9.2467 |
| 9.1407 |
| 9.1884 |
| 9.1261 |
| 9.1179 |
| 9.0397 |
| 9.1369 |
| 9.2144 |
| 9.1306 |
| 9.1108 |
| 9.0959 |
| 9.0066 |
| 8.9263 |
| 8.9954 |
| 8.9739 |
| 9.0344 |
| 9.0970 |
| 9.0443 |
| 9.0644 |
| 9.0039 |
| 8.9135 |
| 8.7934 |
| 8.8496 |
| 8.7533 |
| 8.6864 |
| 8.6868 |
| 8.7461 |
| 8.7010 |
| 8.7117 |
| 8.6847 |
| 8.7915 |
| 8.7881 |
| 8.8318 |
| 8.8525 |
| 8.8365 |
| 8.9746 |
| 8.9270 |
| 8.9999 |
| 9.0010 |
| 8.8991 |
| 8.9117 |
| 8.9332 |
| 9.0163 |
| 8.9301 |
| 8.8260 |
| 8.6822 |
| 8.8125 |
| 8.7866 |
| 8.7958 |
| 8.8577 |
| 8.8211 |
| 8.8506 |
| 9.0080 |
| 9.0981 |
| 9.2997 |
| 9.2905 |
| 9.2189 |
| 9.2696 |
| 9.3586 |
| 9.2755 |
| 9.3403 |
| 9.3856 |
| 9.3968 |
| 9.3958 |
| 9.3626 |
| 9.2732 |
| 9.3059 |
| 9.2351 |
| 9.2990 |
| 9.3290 |
| 9.1770 |
| 9.3003 |