Історія денної ставки ISK /ALL з середа, 31 березень 2004.
Максимально було досягнуто
1 ісландська крона = 1.7151 албанський лек
мінімум на
1 ісландська крона = 0.3995 албанський лек
Date | ISK/ALL |
---|---|
0.6683 | |
0.6690 | |
0.6692 | |
0.6731 | |
0.6699 | |
0.6800 | |
0.6806 | |
0.6908 | |
0.6950 | |
0.6964 | |
0.6956 | |
0.6933 | |
0.6975 | |
0.6991 | |
0.7026 | |
0.7002 | |
0.6984 | |
0.6945 | |
0.6930 | |
0.6897 | |
0.6903 | |
0.6874 | |
0.6747 | |
0.6702 | |
0.6805 | |
0.6824 | |
0.6787 | |
0.6953 | |
0.7183 | |
0.7235 | |
0.7234 | |
0.7273 | |
0.7226 | |
0.7276 | |
0.7346 | |
0.7440 | |
0.7512 | |
0.7727 | |
0.7377 | |
0.7199 | |
0.7173 | |
0.7110 | |
0.6892 | |
0.6965 | |
0.7082 | |
0.7114 | |
0.7198 | |
0.7227 | |
0.7097 | |
0.7191 | |
0.7390 | |
0.7339 | |
0.7375 | |
0.7344 | |
0.7407 | |
0.7440 | |
0.7488 | |
0.7575 | |
0.7718 | |
0.7580 | |
0.7464 | |
0.7624 | |
0.7576 | |
0.7610 | |
0.7513 | |
0.7538 | |
0.7668 | |
0.7528 | |
0.7501 | |
0.7549 | |
0.7650 | |
0.7782 | |
0.7903 | |
0.7961 | |
0.7781 | |
0.8037 | |
0.8182 | |
0.8240 | |
0.8325 | |
0.8296 | |
0.8243 | |
0.8356 | |
0.8284 | |
0.8370 | |
0.8253 | |
0.8273 | |
0.8336 | |
0.8331 | |
0.8319 | |
0.8415 | |
0.8348 | |
0.8424 | |
0.8383 | |
0.8525 | |
0.8531 | |
0.8688 | |
0.8639 | |
0.8663 | |
0.8836 | |
0.8656 | |
0.8734 | |
0.8666 | |
0.8794 | |
0.8611 | |
0.8586 | |
0.8496 | |
0.8596 | |
0.8561 | |
0.8538 | |
0.8540 | |
0.8492 | |
0.8469 | |
0.8332 | |
0.8344 | |
0.8320 | |
0.8134 | |
0.8171 | |
0.8241 | |
0.8199 | |
0.8211 | |
0.8211 | |
0.8184 | |
0.8066 | |
0.8177 | |
0.8177 | |
0.8135 | |
0.8118 | |
0.8084 | |
0.8163 | |
0.8117 | |
0.7995 | |
0.8062 | |
0.8076 | |
0.8132 | |
0.8116 | |
0.8180 | |
0.8182 | |
0.8271 | |
0.8214 | |
0.8370 | |
0.8379 | |
0.8311 | |
0.8327 | |
0.8377 | |
0.8354 | |
0.8414 | |
0.8365 | |
0.8143 | |
0.8154 | |
0.8138 | |
0.8215 | |
0.8209 | |
0.8113 | |
0.8099 | |
0.8318 | |
0.8215 | |
0.8268 | |
0.8065 | |
0.8117 | |
0.8081 | |
0.7973 | |
0.7947 | |
0.8008 | |
0.7926 | |
0.7862 | |
0.7895 | |
0.7898 | |
0.7906 | |
0.7889 | |
0.7916 | |
0.7979 | |
0.8120 | |
0.7794 | |
0.7664 | |
0.7680 | |
0.7607 | |
0.7566 | |
0.7501 | |
0.7588 | |
0.7627 | |
0.7627 | |
0.7670 | |
0.7668 | |
0.7750 | |
0.7529 | |
0.7573 | |
0.7584 | |
0.7691 | |
0.7680 | |
0.7730 | |
0.7849 | |
0.7753 | |
0.7776 | |
0.7919 | |
0.7994 | |
0.8023 | |
0.8238 | |
0.8304 | |
0.8232 | |
0.8017 | |
0.7906 | |
0.7831 | |
0.7733 | |
0.7751 | |
0.7930 | |
0.8125 | |
0.8075 | |
0.8384 | |
0.8103 | |
0.8030 | |
0.8416 | |
0.8675 | |
0.8789 | |
0.8885 | |
0.8822 | |
0.8873 | |
0.8899 | |
0.8896 | |
0.8877 | |
0.8889 | |
0.8975 | |
0.8978 | |
0.8935 | |
0.9127 | |
0.9152 | |
0.9056 | |
0.9007 | |
0.8935 | |
0.8906 | |
0.8929 | |
0.8864 | |
0.8905 | |
0.8975 | |
0.9033 | |
0.8850 | |
0.8902 | |
0.8746 | |
0.8783 | |
0.8724 | |
0.8755 | |
0.8812 | |
0.8936 | |
0.8995 | |
0.8727 | |
0.8608 | |
0.8594 | |
0.8620 | |
0.8610 | |
0.8601 | |
0.8720 | |
0.8797 | |
0.8826 | |
0.8915 | |
0.8955 | |
0.9062 | |
0.9081 | |
0.9157 | |
0.9149 | |
0.9350 | |
0.9089 | |
0.9155 | |
0.9419 | |
0.9146 | |
0.9159 | |
0.9168 | |
0.9150 | |
0.9067 | |
0.9098 | |
0.9114 | |
0.9022 | |
0.9051 | |
0.9149 | |
0.9291 | |
0.9223 | |
0.8856 | |
0.8799 | |
0.8907 | |
0.8824 | |
0.8859 | |
0.8951 | |
0.9058 | |
0.9053 | |
0.9213 | |
0.9317 | |
0.9547 | |
0.9746 | |
0.9693 | |
0.9963 | |
0.9668 | |
1.0047 | |
1.0130 | |
1.0107 | |
1.0148 | |
1.0158 | |
1.0269 | |
1.0071 | |
1.0097 | |
1.0056 | |
1.0121 | |
0.9996 | |
0.9976 | |
1.0235 | |
1.0098 | |
1.0271 | |
1.0311 | |
1.0333 | |
1.0441 | |
1.0522 | |
1.0457 | |
1.0558 | |
1.0622 | |
1.0755 | |
1.0756 | |
1.0662 | |
1.0722 | |
1.0690 | |
1.0672 | |
1.0638 | |
1.0627 | |
1.0596 | |
1.0698 | |
1.0615 | |
1.0661 | |
1.0654 | |
1.0699 | |
1.0584 | |
1.0693 | |
1.0815 | |
1.0880 | |
1.0899 | |
1.1000 | |
1.1027 | |
1.0853 | |
1.0948 | |
1.0765 | |
1.0773 | |
1.0796 | |
1.0706 | |
1.0477 | |
1.0539 | |
1.0473 | |
1.0706 | |
1.0569 | |
1.0626 | |
1.0469 | |
1.0695 | |
1.0940 | |
1.0778 | |
1.1139 | |
1.1024 | |
1.1397 | |
1.1304 | |
1.1617 | |
1.1949 | |
1.2178 | |
1.2001 | |
1.2031 | |
1.1589 | |
1.1382 | |
1.1437 | |
1.1260 | |
1.1136 | |
1.1127 | |
1.0935 | |
1.1064 | |
1.1320 | |
1.1196 | |
1.1729 | |
1.1617 | |
1.1319 | |
1.1091 | |
1.0983 | |
1.0741 | |
1.1064 | |
1.1057 | |
1.1024 | |
1.1100 | |
1.1096 | |
1.1128 | |
1.1214 | |
1.1208 | |
1.1131 | |
1.1030 | |
1.1238 | |
1.0879 | |
1.0830 | |
1.0671 | |
1.0696 | |
1.0569 | |
1.0508 | |
1.0432 | |
1.0472 | |
1.0450 | |
1.0408 | |
1.0244 | |
1.0070 | |
1.0076 | |
0.9990 | |
1.0031 | |
0.9929 | |
1.0130 | |
0.9962 | |
0.9950 | |
0.9954 | |
0.9858 | |
0.9889 | |
0.9882 | |
0.9857 | |
0.9845 | |
0.9852 | |
0.9832 | |
0.9835 | |
0.9775 | |
0.9856 | |
0.9923 | |
0.9861 | |
0.9795 | |
0.9793 | |
0.9774 | |
0.9703 | |
0.9719 | |
0.9627 | |
0.9670 | |
0.9811 | |
0.9737 | |
0.9721 | |
0.9788 | |
0.9675 | |
0.9668 | |
0.9622 | |
0.9677 | |
0.9715 | |
0.9703 | |
0.9780 | |
0.9691 | |
0.9748 | |
0.9839 | |
0.9858 | |
0.9831 | |
0.9850 | |
0.9832 | |
0.9787 | |
0.9749 | |
0.9684 | |
0.9704 | |
0.9696 | |
0.9625 | |
0.9494 | |
0.9519 | |
0.9528 | |
0.9473 | |
0.9438 | |
0.9484 | |
0.9467 | |
0.9536 | |
0.9538 | |
0.9460 | |
0.9477 | |
0.9519 | |
0.9555 | |
0.9645 | |
0.9476 | |
0.9491 | |
0.9543 | |
0.9546 | |
0.9557 | |
0.9552 | |
0.9491 | |
0.9490 | |
0.9450 | |
0.9544 | |
0.9449 | |
0.9390 | |
0.9366 | |
0.9377 | |
0.9348 | |
0.9280 | |
0.9233 | |
0.9173 | |
0.9110 | |
0.9088 | |
0.9059 | |
0.9039 | |
0.9107 | |
0.9130 | |
0.9105 | |
0.9061 | |
0.9043 | |
0.9043 | |
0.9055 | |
0.9045 | |
0.9066 | |
0.9116 | |
0.9160 | |
0.9166 | |
0.9115 | |
0.9105 | |
0.9165 | |
0.9072 | |
0.9045 | |
0.8993 | |
0.8994 | |
0.9011 | |
0.9011 | |
0.9037 | |
0.9036 | |
0.9101 | |
0.9090 | |
0.9054 | |
0.9054 | |
0.9089 | |
0.9084 | |
0.9075 | |
0.9072 | |
0.9019 | |
0.9032 | |
0.9001 | |
0.9056 | |
0.9046 | |
0.9009 | |
0.9022 | |
0.8953 | |
0.8981 | |
0.9030 | |
0.9041 | |
0.9013 | |
0.9053 | |
0.8943 | |
0.8979 | |
0.8944 | |
0.8946 | |
0.8861 | |
0.8884 | |
0.8798 | |
0.8769 | |
0.8735 | |
0.8665 | |
0.8627 | |
0.8533 | |
0.8553 | |
0.8529 | |
0.8550 | |
0.8481 | |
0.8555 | |
0.8523 | |
0.8609 | |
0.8649 | |
0.8697 | |
0.8693 | |
0.8741 | |
0.8823 | |
0.8728 | |
0.8753 | |
0.8843 | |
0.8846 | |
0.8793 | |
0.8814 | |
0.8738 | |
0.8624 | |
0.8757 | |
0.8714 | |
0.8792 | |
0.8789 | |
0.8798 | |
0.8809 | |
0.8909 | |
0.9074 | |
0.9253 | |
0.9187 | |
0.9180 | |
0.9063 | |
0.8977 | |
0.8779 | |
0.8735 | |
0.8589 | |
0.8501 | |
0.8611 | |
0.8346 | |
0.8118 | |
0.8139 | |
0.8147 | |
0.8086 | |
0.8166 | |
0.8159 | |
0.8251 | |
0.8227 | |
0.8310 | |
0.8412 | |
0.8519 | |
0.8542 | |
0.8575 | |
0.8597 | |
0.8529 | |
0.8594 | |
0.8485 | |
0.8632 | |
0.8774 | |
0.8799 | |
0.8779 | |
0.8716 | |
0.8738 | |
0.8835 | |
0.8963 | |
0.9107 | |
0.9266 | |
0.9286 | |
0.9206 | |
0.9219 | |
0.9095 | |
0.8701 | |
0.8721 | |
0.8746 | |
0.8748 | |
0.8775 | |
0.8595 | |
0.8617 | |
0.8612 | |
0.8567 | |
0.8569 | |
0.8606 | |
0.8429 | |
0.8408 | |
0.8384 | |
0.8398 | |
0.8304 | |
0.8338 | |
0.8377 | |
0.8433 | |
0.8399 | |
0.8349 | |
0.8569 | |
0.8604 | |
0.8580 | |
0.8575 | |
0.8597 | |
0.8670 | |
0.8749 | |
0.8737 | |
0.8648 | |
0.8660 | |
0.8782 | |
0.8594 | |
0.8864 | |
0.8799 | |
0.8954 | |
0.8954 | |
0.8926 | |
0.8761 | |
0.8816 | |
0.8876 | |
0.8947 | |
0.8811 | |
0.8810 | |
0.8743 | |
0.8585 | |
0.8557 | |
0.8591 | |
0.8432 | |
0.8512 | |
0.8432 | |
0.8410 | |
0.8364 | |
0.8510 | |
0.8552 | |
0.8563 | |
0.8541 | |
0.8645 | |
0.8597 | |
0.8625 | |
0.8587 | |
0.8600 | |
0.8657 | |
0.8668 | |
0.8625 | |
0.8711 | |
0.8717 | |
0.8686 | |
0.8627 | |
0.8646 | |
0.8736 | |
0.8728 | |
0.8734 | |
0.8727 | |
0.8764 | |
0.8905 | |
0.8789 | |
0.8701 | |
0.8894 | |
0.9052 | |
0.9010 | |
0.9035 | |
0.8983 | |
0.9045 | |
0.9138 | |
0.9027 | |
0.9097 | |
0.9119 | |
0.9019 | |
0.8953 | |
0.8882 | |
0.8880 | |
0.8997 | |
0.8982 | |
0.8956 | |
0.8971 | |
0.9033 | |
0.9089 | |
0.8959 | |
0.8923 | |
0.8900 | |
0.8786 | |
0.8613 | |
0.8550 | |
0.8592 | |
0.8692 | |
0.8750 | |
0.8715 | |
0.8746 | |
0.8715 | |
0.8742 | |
0.8646 | |
0.8503 | |
0.8421 | |
0.8310 | |
0.8091 | |
0.8095 | |
0.8122 | |
0.8094 | |
0.8062 | |
0.8048 | |
0.8027 | |
0.8105 | |
0.8015 | |
0.7970 | |
0.7957 | |
0.7907 | |
0.7846 | |
0.7829 | |
0.7724 | |
0.7682 | |
0.7664 | |
0.7657 | |
0.7614 | |
0.7446 | |
0.7391 | |
0.7478 | |
0.7535 | |
0.7488 | |
0.7497 | |
0.7446 | |
0.7468 | |
0.7510 | |
0.7448 | |
0.7462 | |
0.7380 | |
0.7372 | |
0.7307 | |
0.7354 | |
0.7349 | |
0.7364 | |
0.7221 | |
0.7230 | |
0.7243 | |
0.7167 | |
0.7240 | |
0.7168 | |
0.7235 | |
0.7320 | |
0.7256 | |
0.7247 | |
0.7384 | |
0.7543 | |
0.7719 | |
0.7471 | |
0.7739 | |
0.7727 | |
0.7708 | |
0.7642 | |
0.7698 | |
0.7791 | |
0.8080 | |
0.8194 | |
0.8500 | |
0.8758 | |
0.9154 | |
0.9012 | |
0.9083 | |
0.8785 | |
0.8752 | |
0.8446 | |
0.7878 | |
0.7404 | |
0.7489 | |
0.7424 | |
0.7070 | |
0.7135 | |
0.7884 | |
0.4153 | |
0.4669 | |
0.5833 | |
0.6184 | |
0.4044 | |
0.4042 | |
0.4029 | |
0.4078 | |
0.6286 | |
0.8616 | |
0.9459 | |
0.9493 | |
0.9884 | |
0.9896 | |
1.0078 | |
1.0075 | |
0.9892 | |
0.9777 | |
0.9390 | |
0.9802 | |
1.0011 | |
1.0094 | |
0.9739 | |
0.9341 | |
0.9944 | |
1.0304 | |
1.0464 | |
1.0724 | |
1.0692 | |
0.9872 | |
1.0309 | |
1.0672 | |
1.0195 | |
1.0365 | |
1.0826 | |
1.0278 | |
1.0144 | |
1.0490 | |
1.1959 | |
1.2360 | |
1.2494 | |
1.2483 | |
1.2479 | |
1.2778 | |
1.2740 | |
1.2567 | |
1.2876 | |
1.3545 | |
1.3246 | |
1.3146 | |
1.3221 | |
1.3405 | |
1.3394 | |
1.3040 | |
1.4717 | |
1.4806 | |
1.5256 | |
1.5067 | |
1.4730 | |
1.5190 | |
1.5077 | |
1.4790 | |
1.4747 | |
1.4291 | |
1.4280 | |
1.4617 | |
1.4542 | |
1.3780 | |
1.4167 | |
1.4492 | |
1.4909 | |
1.5505 | |
1.5448 | |
1.5344 | |
1.5085 | |
1.4928 | |
1.5129 | |
1.4861 | |
1.5035 | |
1.5272 | |
1.4930 | |
1.4843 | |
1.4906 | |
1.4733 | |
1.4661 | |
1.4529 | |
1.4182 | |
1.4369 | |
1.4389 | |
1.4309 | |
1.4213 | |
1.3967 | |
1.4612 | |
1.4395 | |
1.3897 | |
1.3826 | |
1.3697 | |
1.3580 | |
1.3461 | |
1.3312 | |
1.3229 | |
1.3712 | |
1.3612 | |
1.3380 | |
1.3939 | |
1.3651 | |
1.3753 | |
1.4126 | |
1.4296 | |
1.4216 | |
1.4243 | |
1.4499 | |
1.4226 | |
1.4125 | |
1.4132 | |
1.4171 | |
1.3854 | |
1.4271 | |
1.4090 | |
1.4092 | |
1.3884 | |
1.3977 | |
1.3538 | |
1.3391 | |
1.3158 | |
1.3115 | |
1.3109 | |
1.3155 | |
1.3289 | |
1.3404 | |
1.3861 | |
1.3640 | |
1.3754 | |
1.3856 | |
1.3850 | |
1.3326 | |
1.3092 | |
1.3293 | |
1.3958 | |
1.4127 | |
1.4251 | |
1.4728 | |
1.4343 | |
1.5544 | |
1.5602 | |
1.6330 | |
1.6165 | |
1.6325 | |
1.6579 | |
1.6755 | |
1.6817 | |
1.6901 | |
1.6410 | |
1.6168 | |
1.6257 | |
1.6481 | |
1.6282 | |
1.6500 | |
1.6842 | |
1.6792 | |
1.7151 | |
1.6715 | |
1.6964 | |
1.6747 | |
1.6566 | |
1.6750 | |
1.6232 | |
1.6333 | |
1.6121 | |
1.6194 | |
1.5946 | |
1.5601 | |
1.5425 | |
1.5440 | |
1.5356 | |
1.5553 | |
1.5531 | |
1.5493 | |
1.5729 | |
1.5713 | |
1.5578 | |
1.5587 | |
1.5565 | |
1.5400 | |
1.5156 | |
1.4778 | |
1.5084 | |
1.5292 | |
1.5165 | |
1.5429 | |
1.5877 | |
1.6101 | |
1.5825 | |
1.6271 | |
1.5988 | |
1.5891 | |
1.5840 | |
1.5860 | |
1.5666 | |
1.5557 | |
1.5521 | |
1.5534 | |
1.5473 | |
1.5322 | |
1.4956 | |
1.4758 | |
1.4921 | |
1.5244 | |
1.5189 | |
1.4851 | |
1.4577 | |
1.4653 | |
1.4573 | |
1.4357 | |
1.4442 | |
1.4374 | |
1.4320 | |
1.4263 | |
1.4287 | |
1.4273 | |
1.4280 | |
1.4192 | |
1.4355 | |
1.4309 | |
1.4443 | |
1.4373 | |
1.4474 | |
1.4286 | |
1.4007 | |
1.3998 | |
1.4057 | |
1.4568 | |
1.4591 | |
1.4657 | |
1.4627 | |
1.4630 | |
1.4659 | |
1.4803 | |
1.4574 | |
1.4508 | |
1.4968 | |
1.4910 | |
1.5676 | |
1.5614 |