História das diárias ISK /ALL desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa islandesa = 1.7151 Lek albanês
o mínimo em
1 Coroa islandesa = 0.3995 Lek albanês
história preço de ALL / ISK
Date | ISK/ALL |
| 0.6683 |
| 0.6690 |
| 0.6692 |
| 0.6731 |
| 0.6699 |
| 0.6800 |
| 0.6806 |
| 0.6908 |
| 0.6950 |
| 0.6964 |
| 0.6956 |
| 0.6933 |
| 0.6975 |
| 0.6991 |
| 0.7026 |
| 0.7002 |
| 0.6984 |
| 0.6945 |
| 0.6930 |
| 0.6897 |
| 0.6903 |
| 0.6874 |
| 0.6747 |
| 0.6702 |
| 0.6805 |
| 0.6824 |
| 0.6787 |
| 0.6953 |
| 0.7183 |
| 0.7235 |
| 0.7234 |
| 0.7273 |
| 0.7226 |
| 0.7276 |
| 0.7346 |
| 0.7440 |
| 0.7512 |
| 0.7727 |
| 0.7377 |
| 0.7199 |
| 0.7173 |
| 0.7110 |
| 0.6892 |
| 0.6965 |
| 0.7082 |
| 0.7114 |
| 0.7198 |
| 0.7227 |
| 0.7097 |
| 0.7191 |
| 0.7390 |
| 0.7339 |
| 0.7375 |
| 0.7344 |
| 0.7407 |
| 0.7440 |
| 0.7488 |
| 0.7575 |
| 0.7718 |
| 0.7580 |
| 0.7464 |
| 0.7624 |
| 0.7576 |
| 0.7610 |
| 0.7513 |
| 0.7538 |
| 0.7668 |
| 0.7528 |
| 0.7501 |
| 0.7549 |
| 0.7650 |
| 0.7782 |
| 0.7903 |
| 0.7961 |
| 0.7781 |
| 0.8037 |
| 0.8182 |
| 0.8240 |
| 0.8325 |
| 0.8296 |
| 0.8243 |
| 0.8356 |
| 0.8284 |
| 0.8370 |
| 0.8253 |
| 0.8273 |
| 0.8336 |
| 0.8331 |
| 0.8319 |
| 0.8415 |
| 0.8348 |
| 0.8424 |
| 0.8383 |
| 0.8525 |
| 0.8531 |
| 0.8688 |
| 0.8639 |
| 0.8663 |
| 0.8836 |
| 0.8656 |
| 0.8734 |
| 0.8666 |
| 0.8794 |
| 0.8611 |
| 0.8586 |
| 0.8496 |
| 0.8596 |
| 0.8561 |
| 0.8538 |
| 0.8540 |
| 0.8492 |
| 0.8469 |
| 0.8332 |
| 0.8344 |
| 0.8320 |
| 0.8134 |
| 0.8171 |
| 0.8241 |
| 0.8199 |
| 0.8211 |
| 0.8211 |
| 0.8184 |
| 0.8066 |
| 0.8177 |
| 0.8177 |
| 0.8135 |
| 0.8118 |
| 0.8084 |
| 0.8163 |
| 0.8117 |
| 0.7995 |
| 0.8062 |
| 0.8076 |
| 0.8132 |
| 0.8116 |
| 0.8180 |
| 0.8182 |
| 0.8271 |
| 0.8214 |
| 0.8370 |
| 0.8379 |
| 0.8311 |
| 0.8327 |
| 0.8377 |
| 0.8354 |
| 0.8414 |
| 0.8365 |
| 0.8143 |
| 0.8154 |
| 0.8138 |
| 0.8215 |
| 0.8209 |
| 0.8113 |
| 0.8099 |
| 0.8318 |
| 0.8215 |
| 0.8268 |
| 0.8065 |
| 0.8117 |
| 0.8081 |
| 0.7973 |
| 0.7947 |
| 0.8008 |
| 0.7926 |
| 0.7862 |
| 0.7895 |
| 0.7898 |
| 0.7906 |
| 0.7889 |
| 0.7916 |
| 0.7979 |
| 0.8120 |
| 0.7794 |
| 0.7664 |
| 0.7680 |
| 0.7607 |
| 0.7566 |
| 0.7501 |
| 0.7588 |
| 0.7627 |
| 0.7627 |
| 0.7670 |
| 0.7668 |
| 0.7750 |
| 0.7529 |
| 0.7573 |
| 0.7584 |
| 0.7691 |
| 0.7680 |
| 0.7730 |
| 0.7849 |
| 0.7753 |
| 0.7776 |
| 0.7919 |
| 0.7994 |
| 0.8023 |
| 0.8238 |
| 0.8304 |
| 0.8232 |
| 0.8017 |
| 0.7906 |
| 0.7831 |
| 0.7733 |
| 0.7751 |
| 0.7930 |
| 0.8125 |
| 0.8075 |
| 0.8384 |
| 0.8103 |
| 0.8030 |
| 0.8416 |
| 0.8675 |
| 0.8789 |
| 0.8885 |
| 0.8822 |
| 0.8873 |
| 0.8899 |
| 0.8896 |
| 0.8877 |
| 0.8889 |
| 0.8975 |
| 0.8978 |
| 0.8935 |
| 0.9127 |
| 0.9152 |
| 0.9056 |
| 0.9007 |
| 0.8935 |
| 0.8906 |
| 0.8929 |
| 0.8864 |
| 0.8905 |
| 0.8975 |
| 0.9033 |
| 0.8850 |
| 0.8902 |
| 0.8746 |
| 0.8783 |
| 0.8724 |
| 0.8755 |
| 0.8812 |
| 0.8936 |
| 0.8995 |
| 0.8727 |
| 0.8608 |
| 0.8594 |
| 0.8620 |
| 0.8610 |
| 0.8601 |
| 0.8720 |
| 0.8797 |
| 0.8826 |
| 0.8915 |
| 0.8955 |
| 0.9062 |
| 0.9081 |
| 0.9157 |
| 0.9149 |
| 0.9350 |
| 0.9089 |
| 0.9155 |
| 0.9419 |
| 0.9146 |
| 0.9159 |
| 0.9168 |
| 0.9150 |
| 0.9067 |
| 0.9098 |
| 0.9114 |
| 0.9022 |
| 0.9051 |
| 0.9149 |
| 0.9291 |
| 0.9223 |
| 0.8856 |
| 0.8799 |
| 0.8907 |
| 0.8824 |
| 0.8859 |
| 0.8951 |
| 0.9058 |
| 0.9053 |
| 0.9213 |
| 0.9317 |
| 0.9547 |
| 0.9746 |
| 0.9693 |
| 0.9963 |
| 0.9668 |
| 1.0047 |
| 1.0130 |
| 1.0107 |
| 1.0148 |
| 1.0158 |
| 1.0269 |
| 1.0071 |
| 1.0097 |
| 1.0056 |
| 1.0121 |
| 0.9996 |
| 0.9976 |
| 1.0235 |
| 1.0098 |
| 1.0271 |
| 1.0311 |
| 1.0333 |
| 1.0441 |
| 1.0522 |
| 1.0457 |
| 1.0558 |
| 1.0622 |
| 1.0755 |
| 1.0756 |
| 1.0662 |
| 1.0722 |
| 1.0690 |
| 1.0672 |
| 1.0638 |
| 1.0627 |
| 1.0596 |
| 1.0698 |
| 1.0615 |
| 1.0661 |
| 1.0654 |
| 1.0699 |
| 1.0584 |
| 1.0693 |
| 1.0815 |
| 1.0880 |
| 1.0899 |
| 1.1000 |
| 1.1027 |
| 1.0853 |
| 1.0948 |
| 1.0765 |
| 1.0773 |
| 1.0796 |
| 1.0706 |
| 1.0477 |
| 1.0539 |
| 1.0473 |
| 1.0706 |
| 1.0569 |
| 1.0626 |
| 1.0469 |
| 1.0695 |
| 1.0940 |
| 1.0778 |
| 1.1139 |
| 1.1024 |
| 1.1397 |
| 1.1304 |
| 1.1617 |
| 1.1949 |
| 1.2178 |
| 1.2001 |
| 1.2031 |
| 1.1589 |
| 1.1382 |
| 1.1437 |
| 1.1260 |
| 1.1136 |
| 1.1127 |
| 1.0935 |
| 1.1064 |
| 1.1320 |
| 1.1196 |
| 1.1729 |
| 1.1617 |
| 1.1319 |
| 1.1091 |
| 1.0983 |
| 1.0741 |
| 1.1064 |
| 1.1057 |
| 1.1024 |
| 1.1100 |
| 1.1096 |
| 1.1128 |
| 1.1214 |
| 1.1208 |
| 1.1131 |
| 1.1030 |
| 1.1238 |
| 1.0879 |
| 1.0830 |
| 1.0671 |
| 1.0696 |
| 1.0569 |
| 1.0508 |
| 1.0432 |
| 1.0472 |
| 1.0450 |
| 1.0408 |
| 1.0244 |
| 1.0070 |
| 1.0076 |
| 0.9990 |
| 1.0031 |
| 0.9929 |
| 1.0130 |
| 0.9962 |
| 0.9950 |
| 0.9954 |
| 0.9858 |
| 0.9889 |
| 0.9882 |
| 0.9857 |
| 0.9845 |
| 0.9852 |
| 0.9832 |
| 0.9835 |
| 0.9775 |
| 0.9856 |
| 0.9923 |
| 0.9861 |
| 0.9795 |
| 0.9793 |
| 0.9774 |
| 0.9703 |
| 0.9719 |
| 0.9627 |
| 0.9670 |
| 0.9811 |
| 0.9737 |
| 0.9721 |
| 0.9788 |
| 0.9675 |
| 0.9668 |
| 0.9622 |
| 0.9677 |
| 0.9715 |
| 0.9703 |
| 0.9780 |
| 0.9691 |
| 0.9748 |
| 0.9839 |
| 0.9858 |
| 0.9831 |
| 0.9850 |
| 0.9832 |
| 0.9787 |
| 0.9749 |
| 0.9684 |
| 0.9704 |
| 0.9696 |
| 0.9625 |
| 0.9494 |
| 0.9519 |
| 0.9528 |
| 0.9473 |
| 0.9438 |
| 0.9484 |
| 0.9467 |
| 0.9536 |
| 0.9538 |
| 0.9460 |
| 0.9477 |
| 0.9519 |
| 0.9555 |
| 0.9645 |
| 0.9476 |
| 0.9491 |
| 0.9543 |
| 0.9546 |
| 0.9557 |
| 0.9552 |
| 0.9491 |
| 0.9490 |
| 0.9450 |
| 0.9544 |
| 0.9449 |
| 0.9390 |
| 0.9366 |
| 0.9377 |
| 0.9348 |
| 0.9280 |
| 0.9233 |
| 0.9173 |
| 0.9110 |
| 0.9088 |
| 0.9059 |
| 0.9039 |
| 0.9107 |
| 0.9130 |
| 0.9105 |
| 0.9061 |
| 0.9043 |
| 0.9043 |
| 0.9055 |
| 0.9045 |
| 0.9066 |
| 0.9116 |
| 0.9160 |
| 0.9166 |
| 0.9115 |
| 0.9105 |
| 0.9165 |
| 0.9072 |
| 0.9045 |
| 0.8993 |
| 0.8994 |
| 0.9011 |
| 0.9011 |
| 0.9037 |
| 0.9036 |
| 0.9101 |
| 0.9090 |
| 0.9054 |
| 0.9054 |
| 0.9089 |
| 0.9084 |
| 0.9075 |
| 0.9072 |
| 0.9019 |
| 0.9032 |
| 0.9001 |
| 0.9056 |
| 0.9046 |
| 0.9009 |
| 0.9022 |
| 0.8953 |
| 0.8981 |
| 0.9030 |
| 0.9041 |
| 0.9013 |
| 0.9053 |
| 0.8943 |
| 0.8979 |
| 0.8944 |
| 0.8946 |
| 0.8861 |
| 0.8884 |
| 0.8798 |
| 0.8769 |
| 0.8735 |
| 0.8665 |
| 0.8627 |
| 0.8533 |
| 0.8553 |
| 0.8529 |
| 0.8550 |
| 0.8481 |
| 0.8555 |
| 0.8523 |
| 0.8609 |
| 0.8649 |
| 0.8697 |
| 0.8693 |
| 0.8741 |
| 0.8823 |
| 0.8728 |
| 0.8753 |
| 0.8843 |
| 0.8846 |
| 0.8793 |
| 0.8814 |
| 0.8738 |
| 0.8624 |
| 0.8757 |
| 0.8714 |
| 0.8792 |
| 0.8789 |
| 0.8798 |
| 0.8809 |
| 0.8909 |
| 0.9074 |
| 0.9253 |
| 0.9187 |
| 0.9180 |
| 0.9063 |
| 0.8977 |
| 0.8779 |
| 0.8735 |
| 0.8589 |
| 0.8501 |
| 0.8611 |
| 0.8346 |
| 0.8118 |
| 0.8139 |
| 0.8147 |
| 0.8086 |
| 0.8166 |
| 0.8159 |
| 0.8251 |
| 0.8227 |
| 0.8310 |
| 0.8412 |
| 0.8519 |
| 0.8542 |
| 0.8575 |
| 0.8597 |
| 0.8529 |
| 0.8594 |
| 0.8485 |
| 0.8632 |
| 0.8774 |
| 0.8799 |
| 0.8779 |
| 0.8716 |
| 0.8738 |
| 0.8835 |
| 0.8963 |
| 0.9107 |
| 0.9266 |
| 0.9286 |
| 0.9206 |
| 0.9219 |
| 0.9095 |
| 0.8701 |
| 0.8721 |
| 0.8746 |
| 0.8748 |
| 0.8775 |
| 0.8595 |
| 0.8617 |
| 0.8612 |
| 0.8567 |
| 0.8569 |
| 0.8606 |
| 0.8429 |
| 0.8408 |
| 0.8384 |
| 0.8398 |
| 0.8304 |
| 0.8338 |
| 0.8377 |
| 0.8433 |
| 0.8399 |
| 0.8349 |
| 0.8569 |
| 0.8604 |
| 0.8580 |
| 0.8575 |
| 0.8597 |
| 0.8670 |
| 0.8749 |
| 0.8737 |
| 0.8648 |
| 0.8660 |
| 0.8782 |
| 0.8594 |
| 0.8864 |
| 0.8799 |
| 0.8954 |
| 0.8954 |
| 0.8926 |
| 0.8761 |
| 0.8816 |
| 0.8876 |
| 0.8947 |
| 0.8811 |
| 0.8810 |
| 0.8743 |
| 0.8585 |
| 0.8557 |
| 0.8591 |
| 0.8432 |
| 0.8512 |
| 0.8432 |
| 0.8410 |
| 0.8364 |
| 0.8510 |
| 0.8552 |
| 0.8563 |
| 0.8541 |
| 0.8645 |
| 0.8597 |
| 0.8625 |
| 0.8587 |
| 0.8600 |
| 0.8657 |
| 0.8668 |
| 0.8625 |
| 0.8711 |
| 0.8717 |
| 0.8686 |
| 0.8627 |
| 0.8646 |
| 0.8736 |
| 0.8728 |
| 0.8734 |
| 0.8727 |
| 0.8764 |
| 0.8905 |
| 0.8789 |
| 0.8701 |
| 0.8894 |
| 0.9052 |
| 0.9010 |
| 0.9035 |
| 0.8983 |
| 0.9045 |
| 0.9138 |
| 0.9027 |
| 0.9097 |
| 0.9119 |
| 0.9019 |
| 0.8953 |
| 0.8882 |
| 0.8880 |
| 0.8997 |
| 0.8982 |
| 0.8956 |
| 0.8971 |
| 0.9033 |
| 0.9089 |
| 0.8959 |
| 0.8923 |
| 0.8900 |
| 0.8786 |
| 0.8613 |
| 0.8550 |
| 0.8592 |
| 0.8692 |
| 0.8750 |
| 0.8715 |
| 0.8746 |
| 0.8715 |
| 0.8742 |
| 0.8646 |
| 0.8503 |
| 0.8421 |
| 0.8310 |
| 0.8091 |
| 0.8095 |
| 0.8122 |
| 0.8094 |
| 0.8062 |
| 0.8048 |
| 0.8027 |
| 0.8105 |
| 0.8015 |
| 0.7970 |
| 0.7957 |
| 0.7907 |
| 0.7846 |
| 0.7829 |
| 0.7724 |
| 0.7682 |
| 0.7664 |
| 0.7657 |
| 0.7614 |
| 0.7446 |
| 0.7391 |
| 0.7478 |
| 0.7535 |
| 0.7488 |
| 0.7497 |
| 0.7446 |
| 0.7468 |
| 0.7510 |
| 0.7448 |
| 0.7462 |
| 0.7380 |
| 0.7372 |
| 0.7307 |
| 0.7354 |
| 0.7349 |
| 0.7364 |
| 0.7221 |
| 0.7230 |
| 0.7243 |
| 0.7167 |
| 0.7240 |
| 0.7168 |
| 0.7235 |
| 0.7320 |
| 0.7256 |
| 0.7247 |
| 0.7384 |
| 0.7543 |
| 0.7719 |
| 0.7471 |
| 0.7739 |
| 0.7727 |
| 0.7708 |
| 0.7642 |
| 0.7698 |
| 0.7791 |
| 0.8080 |
| 0.8194 |
| 0.8500 |
| 0.8758 |
| 0.9154 |
| 0.9012 |
| 0.9083 |
| 0.8785 |
| 0.8752 |
| 0.8446 |
| 0.7878 |
| 0.7404 |
| 0.7489 |
| 0.7424 |
| 0.7070 |
| 0.7135 |
| 0.7884 |
| 0.4153 |
| 0.4669 |
| 0.5833 |
| 0.6184 |
| 0.4044 |
| 0.4042 |
| 0.4029 |
| 0.4078 |
| 0.6286 |
| 0.8616 |
| 0.9459 |
| 0.9493 |
| 0.9884 |
| 0.9896 |
| 1.0078 |
| 1.0075 |
| 0.9892 |
| 0.9777 |
| 0.9390 |
| 0.9802 |
| 1.0011 |
| 1.0094 |
| 0.9739 |
| 0.9341 |
| 0.9944 |
| 1.0304 |
| 1.0464 |
| 1.0724 |
| 1.0692 |
| 0.9872 |
| 1.0309 |
| 1.0672 |
| 1.0195 |
| 1.0365 |
| 1.0826 |
| 1.0278 |
| 1.0144 |
| 1.0490 |
| 1.1959 |
| 1.2360 |
| 1.2494 |
| 1.2483 |
| 1.2479 |
| 1.2778 |
| 1.2740 |
| 1.2567 |
| 1.2876 |
| 1.3545 |
| 1.3246 |
| 1.3146 |
| 1.3221 |
| 1.3405 |
| 1.3394 |
| 1.3040 |
| 1.4717 |
| 1.4806 |
| 1.5256 |
| 1.5067 |
| 1.4730 |
| 1.5190 |
| 1.5077 |
| 1.4790 |
| 1.4747 |
| 1.4291 |
| 1.4280 |
| 1.4617 |
| 1.4542 |
| 1.3780 |
| 1.4167 |
| 1.4492 |
| 1.4909 |
| 1.5505 |
| 1.5448 |
| 1.5344 |
| 1.5085 |
| 1.4928 |
| 1.5129 |
| 1.4861 |
| 1.5035 |
| 1.5272 |
| 1.4930 |
| 1.4843 |
| 1.4906 |
| 1.4733 |
| 1.4661 |
| 1.4529 |
| 1.4182 |
| 1.4369 |
| 1.4389 |
| 1.4309 |
| 1.4213 |
| 1.3967 |
| 1.4612 |
| 1.4395 |
| 1.3897 |
| 1.3826 |
| 1.3697 |
| 1.3580 |
| 1.3461 |
| 1.3312 |
| 1.3229 |
| 1.3712 |
| 1.3612 |
| 1.3380 |
| 1.3939 |
| 1.3651 |
| 1.3753 |
| 1.4126 |
| 1.4296 |
| 1.4216 |
| 1.4243 |
| 1.4499 |
| 1.4226 |
| 1.4125 |
| 1.4132 |
| 1.4171 |
| 1.3854 |
| 1.4271 |
| 1.4090 |
| 1.4092 |
| 1.3884 |
| 1.3977 |
| 1.3538 |
| 1.3391 |
| 1.3158 |
| 1.3115 |
| 1.3109 |
| 1.3155 |
| 1.3289 |
| 1.3404 |
| 1.3861 |
| 1.3640 |
| 1.3754 |
| 1.3856 |
| 1.3850 |
| 1.3326 |
| 1.3092 |
| 1.3293 |
| 1.3958 |
| 1.4127 |
| 1.4251 |
| 1.4728 |
| 1.4343 |
| 1.5544 |
| 1.5602 |
| 1.6330 |
| 1.6165 |
| 1.6325 |
| 1.6579 |
| 1.6755 |
| 1.6817 |
| 1.6901 |
| 1.6410 |
| 1.6168 |
| 1.6257 |
| 1.6481 |
| 1.6282 |
| 1.6500 |
| 1.6842 |
| 1.6792 |
| 1.7151 |
| 1.6715 |
| 1.6964 |
| 1.6747 |
| 1.6566 |
| 1.6750 |
| 1.6232 |
| 1.6333 |
| 1.6121 |
| 1.6194 |
| 1.5946 |
| 1.5601 |
| 1.5425 |
| 1.5440 |
| 1.5356 |
| 1.5553 |
| 1.5531 |
| 1.5493 |
| 1.5729 |
| 1.5713 |
| 1.5578 |
| 1.5587 |
| 1.5565 |
| 1.5400 |
| 1.5156 |
| 1.4778 |
| 1.5084 |
| 1.5292 |
| 1.5165 |
| 1.5429 |
| 1.5877 |
| 1.6101 |
| 1.5825 |
| 1.6271 |
| 1.5988 |
| 1.5891 |
| 1.5840 |
| 1.5860 |
| 1.5666 |
| 1.5557 |
| 1.5521 |
| 1.5534 |
| 1.5473 |
| 1.5322 |
| 1.4956 |
| 1.4758 |
| 1.4921 |
| 1.5244 |
| 1.5189 |
| 1.4851 |
| 1.4577 |
| 1.4653 |
| 1.4573 |
| 1.4357 |
| 1.4442 |
| 1.4374 |
| 1.4320 |
| 1.4263 |
| 1.4287 |
| 1.4273 |
| 1.4280 |
| 1.4192 |
| 1.4355 |
| 1.4309 |
| 1.4443 |
| 1.4373 |
| 1.4474 |
| 1.4286 |
| 1.4007 |
| 1.3998 |
| 1.4057 |
| 1.4568 |
| 1.4591 |
| 1.4657 |
| 1.4627 |
| 1.4630 |
| 1.4659 |
| 1.4803 |
| 1.4574 |
| 1.4508 |
| 1.4968 |
| 1.4910 |
| 1.5676 |
| 1.5614 |