Історія денної ставки IRR /VND з неділя, 28 березень 2004.
Максимально було досягнуто
1 іранський ріал = 2.3093 вʼєтнамський донг
мінімум на
1 іранський ріал = 0.3506 вʼєтнамський донг
Date | IRR/VND |
---|---|
0.6025 | |
0.6031 | |
0.6026 | |
0.6051 | |
0.5988 | |
0.5933 | |
0.5901 | |
0.5886 | |
0.5882 | |
0.5864 | |
0.5873 | |
0.5870 | |
0.5828 | |
0.5812 | |
0.5801 | |
0.5836 | |
0.5842 | |
0.5817 | |
0.5791 | |
0.5764 | |
0.5735 | |
0.5762 | |
0.5740 | |
0.5739 | |
0.5737 | |
0.5720 | |
0.5767 | |
0.5765 | |
0.5813 | |
0.5823 | |
0.5793 | |
0.5774 | |
0.5765 | |
0.5775 | |
0.5770 | |
0.5696 | |
0.5701 | |
0.5701 | |
0.5637 | |
0.5632 | |
0.5608 | |
0.5600 | |
0.5600 | |
0.5628 | |
0.5596 | |
0.5578 | |
0.5572 | |
0.5562 | |
0.5559 | |
0.5553 | |
0.5549 | |
0.5545 | |
0.5552 | |
0.5550 | |
0.5551 | |
0.5558 | |
0.5560 | |
0.5580 | |
0.5598 | |
0.5631 | |
0.5702 | |
0.5584 | |
0.5561 | |
0.5562 | |
0.5597 | |
0.5630 | |
0.5597 | |
0.5648 | |
0.5654 | |
0.5729 | |
0.5733 | |
0.5727 | |
0.5837 | |
0.5873 | |
0.5836 | |
0.5873 | |
0.5860 | |
0.5876 | |
0.5746 | |
0.5646 | |
0.5654 | |
0.5602 | |
0.5601 | |
0.5561 | |
0.5559 | |
0.5540 | |
0.5529 | |
0.5533 | |
0.5529 | |
0.5516 | |
0.5523 | |
0.5537 | |
0.5514 | |
0.5514 | |
0.5489 | |
0.5486 | |
0.5492 | |
0.5488 | |
0.5467 | |
0.5475 | |
0.5448 | |
0.5426 | |
0.5435 | |
0.5428 | |
0.5405 | |
0.5414 | |
0.5411 | |
0.5403 | |
0.5398 | |
0.5380 | |
0.5365 | |
0.5361 | |
0.5369 | |
0.5380 | |
0.5370 | |
0.5409 | |
0.5398 | |
0.5427 | |
0.5439 | |
0.5447 | |
0.5372 | |
0.5383 | |
0.5400 | |
0.5356 | |
0.5374 | |
0.5392 | |
0.5383 | |
0.5401 | |
0.5395 | |
0.5403 | |
0.5388 | |
0.5381 | |
0.5390 | |
0.5394 | |
0.5404 | |
0.5418 | |
0.5446 | |
0.5454 | |
0.5452 | |
0.5454 | |
0.5456 | |
0.5469 | |
0.5473 | |
0.5459 | |
0.5449 | |
0.5448 | |
0.5455 | |
0.5476 | |
0.5478 | |
0.5489 | |
0.5475 | |
0.5478 | |
0.5480 | |
0.5477 | |
0.5442 | |
0.5481 | |
0.5479 | |
0.5480 | |
0.5478 | |
0.5468 | |
0.5456 | |
0.5466 | |
0.5450 | |
0.5480 | |
0.5484 | |
0.5473 | |
0.5480 | |
0.5500 | |
0.5484 | |
0.5461 | |
0.5496 | |
0.5494 | |
0.5519 | |
0.5533 | |
0.5486 | |
0.5535 | |
0.5509 | |
0.5510 | |
0.5504 | |
0.5505 | |
0.5494 | |
0.5499 | |
0.5516 | |
0.5507 | |
0.5503 | |
0.5496 | |
0.5522 | |
0.5492 | |
0.5509 | |
0.5488 | |
0.5486 | |
0.5505 | |
0.5498 | |
0.5496 | |
0.5524 | |
0.5481 | |
0.5471 | |
0.5506 | |
0.5516 | |
0.5536 | |
0.5490 | |
0.5545 | |
0.5583 | |
0.5585 | |
0.5569 | |
0.5548 | |
0.5570 | |
0.5635 | |
0.5551 | |
0.5527 | |
0.5516 | |
0.5507 | |
0.5507 | |
0.5518 | |
0.5545 | |
0.5524 | |
0.5506 | |
0.5497 | |
0.5497 | |
0.5508 | |
0.5498 | |
0.5499 | |
0.5509 | |
0.5508 | |
0.5470 | |
0.5512 | |
0.5505 | |
0.5506 | |
0.5528 | |
0.5510 | |
0.5517 | |
0.5514 | |
0.5513 | |
0.5522 | |
0.5506 | |
0.5533 | |
0.5499 | |
0.5508 | |
0.5519 | |
0.5524 | |
0.5501 | |
0.5491 | |
0.5503 | |
0.5537 | |
0.5518 | |
0.5521 | |
0.5548 | |
0.5528 | |
0.5543 | |
0.5544 | |
0.5526 | |
0.5474 | |
0.5553 | |
0.5541 | |
0.5528 | |
0.5515 | |
0.5509 | |
0.5514 | |
0.5504 | |
0.5524 | |
0.5507 | |
0.5521 | |
0.5502 | |
0.5508 | |
0.5514 | |
0.5519 | |
0.5530 | |
0.5520 | |
0.5498 | |
0.5510 | |
0.5437 | |
0.5420 | |
0.5490 | |
0.5527 | |
0.5539 | |
0.5467 | |
0.5467 | |
0.5471 | |
0.5468 | |
0.5467 | |
0.5469 | |
0.5472 | |
0.5472 | |
0.5470 | |
0.5472 | |
0.5356 | |
0.5356 | |
0.5354 | |
0.5354 | |
0.5355 | |
0.5354 | |
0.5353 | |
0.5355 | |
0.5268 | |
0.5270 | |
0.5294 | |
0.5311 | |
0.5354 | |
0.5377 | |
0.5380 | |
0.5383 | |
0.5400 | |
0.5408 | |
0.5413 | |
0.5415 | |
0.5418 | |
0.6079 | |
0.6079 | |
0.6080 | |
0.6060 | |
0.6054 | |
0.6063 | |
0.6068 | |
0.6060 | |
0.6072 | |
0.6099 | |
0.6110 | |
0.6116 | |
0.6136 | |
0.6143 | |
0.6164 | |
0.6298 | |
0.6309 | |
0.6342 | |
0.6371 | |
0.6393 | |
0.6442 | |
0.6460 | |
0.6529 | |
0.6521 | |
0.6544 | |
0.6541 | |
0.6559 | |
0.6578 | |
0.6631 | |
0.6744 | |
0.6754 | |
0.6797 | |
0.6809 | |
0.6820 | |
0.6837 | |
0.6855 | |
0.6888 | |
0.6920 | |
0.6916 | |
0.6964 | |
0.6941 | |
0.6952 | |
0.6954 | |
0.6983 | |
0.6994 | |
0.6991 | |
0.6995 | |
0.6985 | |
0.6984 | |
0.7001 | |
0.6977 | |
0.6981 | |
0.6986 | |
0.6990 | |
0.6995 | |
0.6981 | |
0.6994 | |
0.7002 | |
0.7018 | |
0.7022 | |
0.7026 | |
0.7028 | |
0.7022 | |
0.7035 | |
0.6993 | |
0.6968 | |
0.6973 | |
0.6961 | |
0.6965 | |
0.6968 | |
0.7020 | |
0.7036 | |
0.7040 | |
0.7011 | |
0.7063 | |
0.7065 | |
0.7030 | |
0.6973 | |
0.7007 | |
0.7017 | |
0.7049 | |
0.7414 | |
0.7410 | |
0.7413 | |
0.7412 | |
0.7399 | |
0.7394 | |
0.7395 | |
0.7392 | |
0.7395 | |
0.7412 | |
0.7390 | |
0.7401 | |
0.7409 | |
0.7434 | |
0.7299 | |
0.7340 | |
0.7292 | |
0.7288 | |
0.7323 | |
0.7350 | |
0.7357 | |
0.7355 | |
0.7363 | |
0.7349 | |
0.7341 | |
0.7364 | |
0.7370 | |
0.7362 | |
0.7355 | |
0.7386 | |
0.7378 | |
0.7392 | |
0.7383 | |
0.7408 | |
0.7409 | |
0.7388 | |
0.7387 | |
0.7395 | |
0.7458 | |
0.7423 | |
0.7453 | |
0.7480 | |
0.7498 | |
0.7498 | |
0.7490 | |
0.7488 | |
0.7501 | |
0.7511 | |
0.7470 | |
0.7472 | |
0.7453 | |
0.7453 | |
0.7439 | |
0.7445 | |
0.7501 | |
0.7503 | |
0.7498 | |
0.7503 | |
0.7497 | |
0.7502 | |
0.7544 | |
0.7440 | |
0.7337 | |
0.7365 | |
0.7380 | |
0.7381 | |
0.7400 | |
0.7415 | |
0.7449 | |
0.7477 | |
0.7498 | |
0.7529 | |
0.7575 | |
0.7663 | |
0.7681 | |
0.7644 | |
0.7650 | |
0.7642 | |
0.7661 | |
0.7678 | |
0.7701 | |
0.7687 | |
0.7710 | |
0.7688 | |
0.7676 | |
0.7702 | |
0.7723 | |
0.7738 | |
0.7754 | |
0.7767 | |
0.7800 | |
0.7825 | |
0.7841 | |
0.7871 | |
0.7893 | |
0.7944 | |
0.7959 | |
0.7946 | |
0.7984 | |
0.7980 | |
0.7968 | |
0.7953 | |
0.7976 | |
0.7977 | |
0.7973 | |
0.7971 | |
0.8009 | |
0.7980 | |
0.7980 | |
0.7964 | |
0.7973 | |
0.7987 | |
0.8028 | |
0.8037 | |
0.8061 | |
0.8087 | |
0.8160 | |
0.8195 | |
0.8224 | |
0.8278 | |
0.8332 | |
0.8333 | |
0.8292 | |
0.8288 | |
0.8280 | |
0.8281 | |
0.8288 | |
0.8275 | |
0.8270 | |
0.8332 | |
0.8338 | |
0.8333 | |
0.8335 | |
0.8347 | |
0.8434 | |
0.8449 | |
0.8475 | |
0.8479 | |
0.8485 | |
0.8488 | |
0.8492 | |
0.8495 | |
0.8505 | |
0.8501 | |
0.8499 | |
0.8527 | |
0.8542 | |
0.8518 | |
0.8514 | |
0.8519 | |
0.8519 | |
0.8502 | |
0.8492 | |
0.8455 | |
0.8462 | |
0.8516 | |
0.8523 | |
0.8524 | |
0.8507 | |
0.8536 | |
0.8531 | |
0.8509 | |
0.8535 | |
0.8524 | |
0.8537 | |
0.8512 | |
0.8518 | |
0.8532 | |
1.7301 | |
1.7344 | |
1.7290 | |
1.7291 | |
1.7262 | |
1.7073 | |
1.7086 | |
1.7073 | |
1.7073 | |
1.7053 | |
1.7033 | |
1.7024 | |
1.7003 | |
1.6979 | |
1.7027 | |
1.6993 | |
1.7041 | |
1.7038 | |
1.7048 | |
1.7039 | |
1.7032 | |
1.6971 | |
1.6996 | |
1.6958 | |
1.6967 | |
1.6964 | |
1.6972 | |
1.6968 | |
1.6987 | |
1.7002 | |
1.6968 | |
1.6972 | |
1.6954 | |
1.6908 | |
1.6960 | |
1.7008 | |
1.6924 | |
1.6983 | |
1.6946 | |
1.6953 | |
1.6951 | |
1.6945 | |
1.7005 | |
1.7128 | |
1.7000 | |
1.7014 | |
1.6975 | |
1.6981 | |
1.6975 | |
1.6974 | |
1.6963 | |
1.6986 | |
1.6979 | |
1.6934 | |
1.6999 | |
1.6999 | |
1.6995 | |
1.6970 | |
1.7044 | |
1.7063 | |
1.7002 | |
1.7012 | |
1.6956 | |
1.6981 | |
1.7009 | |
1.6972 | |
1.7630 | |
1.7638 | |
1.7637 | |
1.7640 | |
1.7690 | |
1.7641 | |
1.7624 | |
1.7635 | |
1.7627 | |
1.7625 | |
1.7852 | |
1.8544 | |
1.8494 | |
1.8458 | |
1.8638 | |
1.8814 | |
1.9093 | |
1.8958 | |
1.9084 | |
1.9179 | |
1.9350 | |
2.2822 | |
2.2979 | |
1.9366 | |
1.9393 | |
1.9576 | |
1.9733 | |
1.9789 | |
1.9623 | |
1.9457 | |
1.9383 | |
1.9433 | |
1.9440 | |
1.9647 | |
1.9640 | |
1.9653 | |
1.9774 | |
1.9456 | |
1.9519 | |
1.9452 | |
1.9473 | |
1.9452 | |
1.9307 | |
1.8892 | |
1.8164 | |
1.9306 | |
1.9422 | |
1.9313 | |
1.9492 | |
1.9458 | |
1.9650 | |
1.9671 | |
1.9981 | |
1.9992 | |
1.9966 | |
1.9994 | |
2.0102 | |
2.0260 | |
2.0153 | |
2.0224 | |
2.0224 | |
2.0166 | |
1.8831 | |
1.8832 | |
1.8794 | |
1.8790 | |
1.8759 | |
1.8776 | |
1.8821 | |
1.8763 | |
1.8746 | |
1.8753 | |
1.8801 | |
1.8787 | |
1.8753 | |
1.8776 | |
1.8777 | |
1.8737 | |
1.8621 | |
1.8731 | |
1.8570 | |
1.9008 | |
1.8938 | |
1.9487 | |
1.9504 | |
1.9464 | |
1.9466 | |
1.9494 | |
1.9214 | |
1.9114 | |
1.9076 | |
1.9090 | |
1.9118 | |
1.9066 | |
1.9082 | |
1.8946 | |
1.8969 | |
1.8950 | |
1.8921 | |
1.8924 | |
1.9044 | |
1.9132 | |
1.8924 | |
1.9021 | |
1.9044 | |
1.9138 | |
1.9278 | |
1.9199 | |
1.9216 | |
1.8912 | |
1.8912 | |
1.9186 | |
1.9292 | |
1.8967 | |
1.8923 | |
1.8661 | |
1.8651 | |
1.8646 | |
1.8644 | |
1.8666 | |
1.8646 | |
1.8653 | |
1.8659 | |
1.8446 | |
1.8441 | |
1.8427 | |
1.8031 | |
1.8023 | |
1.8044 | |
1.8023 | |
1.8056 | |
1.8011 | |
1.8043 | |
1.8043 | |
1.8052 | |
1.8085 | |
1.7812 | |
1.7924 | |
1.7978 | |
1.7967 | |
1.7153 | |
1.7195 | |
1.7201 | |
1.7203 | |
1.7895 | |
1.7827 | |
1.7878 | |
1.7967 | |
1.7928 | |
1.8156 | |
1.8268 | |
1.8365 | |
1.8266 | |
1.8061 | |
1.8058 | |
1.8019 | |
1.7648 | |
1.7682 | |
1.7755 | |
1.7895 | |
1.8219 | |
1.7952 | |
1.7293 | |
1.7800 | |
1.8008 | |
1.8076 | |
1.8180 | |
1.8227 | |
1.8001 | |
1.7696 | |
1.7767 | |
1.7246 | |
1.7632 | |
1.7832 | |
1.7287 | |
1.7024 | |
1.6778 | |
1.6876 | |
1.6684 | |
1.6734 | |
1.6885 | |
1.6854 | |
1.7303 | |
1.7077 | |
1.7029 | |
1.7001 | |
1.7190 | |
1.7236 | |
1.7140 | |
1.7224 | |
1.7238 | |
1.7620 | |
1.7725 | |
1.7643 | |
1.8066 | |
1.8225 | |
1.8143 | |
1.8464 | |
1.8282 | |
1.8291 | |
1.7912 | |
1.7835 | |
1.7781 | |
1.7562 | |
1.7738 | |
1.7498 | |
1.7257 | |
1.7402 | |
1.7961 | |
1.7959 | |
1.7808 | |
1.7687 | |
1.7477 | |
1.7227 | |
1.7227 | |
1.7101 | |
1.7137 | |
1.7057 | |
1.7004 | |
1.7007 | |
1.7232 | |
1.7135 | |
1.7311 | |
1.7238 | |
1.7173 | |
1.7158 | |
1.7187 | |
1.7185 | |
1.7178 | |
1.7186 | |
1.7208 | |
1.7212 | |
1.7213 | |
1.7237 | |
1.7249 | |
1.7244 | |
1.7250 | |
1.7299 | |
1.7263 | |
1.7329 | |
1.7430 | |
1.7364 | |
1.7436 | |
1.7487 | |
1.7474 | |
1.7481 | |
1.7426 | |
1.7360 | |
1.7406 | |
1.7404 | |
1.7384 | |
1.7383 | |
1.7381 | |
1.7374 | |
1.7390 | |
1.7382 | |
1.7350 | |
1.7346 | |
1.7325 | |
1.7341 | |
1.7334 | |
1.7327 | |
1.7349 | |
1.7341 | |
1.7331 | |
1.7320 | |
1.7343 | |
1.7325 | |
1.7309 | |
1.7281 | |
1.7276 | |
1.7287 | |
1.7333 | |
1.7382 | |
1.7389 | |
1.7376 | |
1.7386 | |
1.7387 | |
1.7390 | |
1.7409 | |
1.7362 | |
1.7463 | |
1.7516 | |
1.7450 | |
1.7446 | |
1.7415 | |
1.7420 | |
1.7432 | |
1.7412 | |
1.7448 | |
1.7398 | |
1.7425 | |
1.7423 | |
1.7433 | |
1.7425 | |
1.7426 | |
1.7449 | |
1.7460 | |
1.7459 | |
1.7500 | |
1.7427 | |
1.7338 | |
1.7454 | |
1.7458 | |
1.7422 | |
1.7413 | |
1.7395 | |
1.7500 | |
1.7454 | |
1.7422 | |
1.7461 | |
1.7570 | |
1.7448 | |
1.7439 | |
1.7433 | |
1.7426 | |
1.7422 | |
1.7452 | |
1.7421 | |
1.7416 | |
1.7422 | |
1.7433 | |
1.7446 | |
1.7459 | |
1.7466 | |
1.7451 | |
1.7464 | |
1.7473 | |
1.7500 | |
1.8039 | |
1.7489 | |
1.7523 | |
1.7523 | |
1.7528 | |
1.7530 | |
1.7535 | |
1.7516 | |
1.7544 | |
1.7525 | |
1.7567 | |
1.7594 | |
1.7580 | |
1.7613 | |
1.7501 | |
1.7583 | |
1.7628 | |
1.7628 | |
1.7640 | |
1.7621 | |
1.7641 | |
1.7639 | |
1.7642 | |
1.7637 | |
1.7641 | |
1.7632 | |
1.7628 | |
1.7639 | |
1.7668 | |
1.7685 | |
1.7673 | |
1.7723 | |
1.7698 | |
1.7715 | |
1.7763 | |
1.7765 | |
1.7790 | |
1.7792 | |
1.7800 | |
1.7807 | |
1.7825 | |
1.7831 | |
1.7833 | |
1.7862 | |
1.7839 | |
1.7836 | |
1.7833 | |
1.7771 | |
1.7822 | |
1.7890 | |
1.7850 | |
1.7865 | |
1.7943 | |
1.7933 | |
1.7914 | |
1.7841 | |
1.7989 | |
1.7973 | |
1.7931 | |
1.7917 | |
1.7954 | |
1.7983 | |
1.8058 | |
1.8025 | |
1.7980 | |
1.8011 | |
1.7984 | |
1.7975 | |
1.8098 | |
1.8034 | |
1.8041 | |
1.7970 | |
1.8079 | |
1.8097 | |
1.8099 | |
1.7979 | |
1.8243 | |
1.8239 | |
1.8127 | |
1.8237 | |
1.8387 | |
1.8388 | |
1.8385 | |
1.8392 | |
1.8344 | |
1.8313 | |
1.8344 | |
1.8345 | |
1.8472 | |
1.8469 | |
1.8462 | |
1.8465 | |
1.8766 |