Istoria de rate de zi cu zi IRR /VND întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 rial iranian = 2.3093 dong vietnamez
minim asupra
1 rial iranian = 0.3506 dong vietnamez
Istoria Prețul de VND / IRR
Date | IRR/VND |
| 0.6025 |
| 0.6031 |
| 0.6026 |
| 0.6051 |
| 0.5988 |
| 0.5933 |
| 0.5901 |
| 0.5886 |
| 0.5882 |
| 0.5864 |
| 0.5873 |
| 0.5870 |
| 0.5828 |
| 0.5812 |
| 0.5801 |
| 0.5836 |
| 0.5842 |
| 0.5817 |
| 0.5791 |
| 0.5764 |
| 0.5735 |
| 0.5762 |
| 0.5740 |
| 0.5739 |
| 0.5737 |
| 0.5720 |
| 0.5767 |
| 0.5765 |
| 0.5813 |
| 0.5823 |
| 0.5793 |
| 0.5774 |
| 0.5765 |
| 0.5775 |
| 0.5770 |
| 0.5696 |
| 0.5701 |
| 0.5701 |
| 0.5637 |
| 0.5632 |
| 0.5608 |
| 0.5600 |
| 0.5600 |
| 0.5628 |
| 0.5596 |
| 0.5578 |
| 0.5572 |
| 0.5562 |
| 0.5559 |
| 0.5553 |
| 0.5549 |
| 0.5545 |
| 0.5552 |
| 0.5550 |
| 0.5551 |
| 0.5558 |
| 0.5560 |
| 0.5580 |
| 0.5598 |
| 0.5631 |
| 0.5702 |
| 0.5584 |
| 0.5561 |
| 0.5562 |
| 0.5597 |
| 0.5630 |
| 0.5597 |
| 0.5648 |
| 0.5654 |
| 0.5729 |
| 0.5733 |
| 0.5727 |
| 0.5837 |
| 0.5873 |
| 0.5836 |
| 0.5873 |
| 0.5860 |
| 0.5876 |
| 0.5746 |
| 0.5646 |
| 0.5654 |
| 0.5602 |
| 0.5601 |
| 0.5561 |
| 0.5559 |
| 0.5540 |
| 0.5529 |
| 0.5533 |
| 0.5529 |
| 0.5516 |
| 0.5523 |
| 0.5537 |
| 0.5514 |
| 0.5514 |
| 0.5489 |
| 0.5486 |
| 0.5492 |
| 0.5488 |
| 0.5467 |
| 0.5475 |
| 0.5448 |
| 0.5426 |
| 0.5435 |
| 0.5428 |
| 0.5405 |
| 0.5414 |
| 0.5411 |
| 0.5403 |
| 0.5398 |
| 0.5380 |
| 0.5365 |
| 0.5361 |
| 0.5369 |
| 0.5380 |
| 0.5370 |
| 0.5409 |
| 0.5398 |
| 0.5427 |
| 0.5439 |
| 0.5447 |
| 0.5372 |
| 0.5383 |
| 0.5400 |
| 0.5356 |
| 0.5374 |
| 0.5392 |
| 0.5383 |
| 0.5401 |
| 0.5395 |
| 0.5403 |
| 0.5388 |
| 0.5381 |
| 0.5390 |
| 0.5394 |
| 0.5404 |
| 0.5418 |
| 0.5446 |
| 0.5454 |
| 0.5452 |
| 0.5454 |
| 0.5456 |
| 0.5469 |
| 0.5473 |
| 0.5459 |
| 0.5449 |
| 0.5448 |
| 0.5455 |
| 0.5476 |
| 0.5478 |
| 0.5489 |
| 0.5475 |
| 0.5478 |
| 0.5480 |
| 0.5477 |
| 0.5442 |
| 0.5481 |
| 0.5479 |
| 0.5480 |
| 0.5478 |
| 0.5468 |
| 0.5456 |
| 0.5466 |
| 0.5450 |
| 0.5480 |
| 0.5484 |
| 0.5473 |
| 0.5480 |
| 0.5500 |
| 0.5484 |
| 0.5461 |
| 0.5496 |
| 0.5494 |
| 0.5519 |
| 0.5533 |
| 0.5486 |
| 0.5535 |
| 0.5509 |
| 0.5510 |
| 0.5504 |
| 0.5505 |
| 0.5494 |
| 0.5499 |
| 0.5516 |
| 0.5507 |
| 0.5503 |
| 0.5496 |
| 0.5522 |
| 0.5492 |
| 0.5509 |
| 0.5488 |
| 0.5486 |
| 0.5505 |
| 0.5498 |
| 0.5496 |
| 0.5524 |
| 0.5481 |
| 0.5471 |
| 0.5506 |
| 0.5516 |
| 0.5536 |
| 0.5490 |
| 0.5545 |
| 0.5583 |
| 0.5585 |
| 0.5569 |
| 0.5548 |
| 0.5570 |
| 0.5635 |
| 0.5551 |
| 0.5527 |
| 0.5516 |
| 0.5507 |
| 0.5507 |
| 0.5518 |
| 0.5545 |
| 0.5524 |
| 0.5506 |
| 0.5497 |
| 0.5497 |
| 0.5508 |
| 0.5498 |
| 0.5499 |
| 0.5509 |
| 0.5508 |
| 0.5470 |
| 0.5512 |
| 0.5505 |
| 0.5506 |
| 0.5528 |
| 0.5510 |
| 0.5517 |
| 0.5514 |
| 0.5513 |
| 0.5522 |
| 0.5506 |
| 0.5533 |
| 0.5499 |
| 0.5508 |
| 0.5519 |
| 0.5524 |
| 0.5501 |
| 0.5491 |
| 0.5503 |
| 0.5537 |
| 0.5518 |
| 0.5521 |
| 0.5548 |
| 0.5528 |
| 0.5543 |
| 0.5544 |
| 0.5526 |
| 0.5474 |
| 0.5553 |
| 0.5541 |
| 0.5528 |
| 0.5515 |
| 0.5509 |
| 0.5514 |
| 0.5504 |
| 0.5524 |
| 0.5507 |
| 0.5521 |
| 0.5502 |
| 0.5508 |
| 0.5514 |
| 0.5519 |
| 0.5530 |
| 0.5520 |
| 0.5498 |
| 0.5510 |
| 0.5437 |
| 0.5420 |
| 0.5490 |
| 0.5527 |
| 0.5539 |
| 0.5467 |
| 0.5467 |
| 0.5471 |
| 0.5468 |
| 0.5467 |
| 0.5469 |
| 0.5472 |
| 0.5472 |
| 0.5470 |
| 0.5472 |
| 0.5356 |
| 0.5356 |
| 0.5354 |
| 0.5354 |
| 0.5355 |
| 0.5354 |
| 0.5353 |
| 0.5355 |
| 0.5268 |
| 0.5270 |
| 0.5294 |
| 0.5311 |
| 0.5354 |
| 0.5377 |
| 0.5380 |
| 0.5383 |
| 0.5400 |
| 0.5408 |
| 0.5413 |
| 0.5415 |
| 0.5418 |
| 0.6079 |
| 0.6079 |
| 0.6080 |
| 0.6060 |
| 0.6054 |
| 0.6063 |
| 0.6068 |
| 0.6060 |
| 0.6072 |
| 0.6099 |
| 0.6110 |
| 0.6116 |
| 0.6136 |
| 0.6143 |
| 0.6164 |
| 0.6298 |
| 0.6309 |
| 0.6342 |
| 0.6371 |
| 0.6393 |
| 0.6442 |
| 0.6460 |
| 0.6529 |
| 0.6521 |
| 0.6544 |
| 0.6541 |
| 0.6559 |
| 0.6578 |
| 0.6631 |
| 0.6744 |
| 0.6754 |
| 0.6797 |
| 0.6809 |
| 0.6820 |
| 0.6837 |
| 0.6855 |
| 0.6888 |
| 0.6920 |
| 0.6916 |
| 0.6964 |
| 0.6941 |
| 0.6952 |
| 0.6954 |
| 0.6983 |
| 0.6994 |
| 0.6991 |
| 0.6995 |
| 0.6985 |
| 0.6984 |
| 0.7001 |
| 0.6977 |
| 0.6981 |
| 0.6986 |
| 0.6990 |
| 0.6995 |
| 0.6981 |
| 0.6994 |
| 0.7002 |
| 0.7018 |
| 0.7022 |
| 0.7026 |
| 0.7028 |
| 0.7022 |
| 0.7035 |
| 0.6993 |
| 0.6968 |
| 0.6973 |
| 0.6961 |
| 0.6965 |
| 0.6968 |
| 0.7020 |
| 0.7036 |
| 0.7040 |
| 0.7011 |
| 0.7063 |
| 0.7065 |
| 0.7030 |
| 0.6973 |
| 0.7007 |
| 0.7017 |
| 0.7049 |
| 0.7414 |
| 0.7410 |
| 0.7413 |
| 0.7412 |
| 0.7399 |
| 0.7394 |
| 0.7395 |
| 0.7392 |
| 0.7395 |
| 0.7412 |
| 0.7390 |
| 0.7401 |
| 0.7409 |
| 0.7434 |
| 0.7299 |
| 0.7340 |
| 0.7292 |
| 0.7288 |
| 0.7323 |
| 0.7350 |
| 0.7357 |
| 0.7355 |
| 0.7363 |
| 0.7349 |
| 0.7341 |
| 0.7364 |
| 0.7370 |
| 0.7362 |
| 0.7355 |
| 0.7386 |
| 0.7378 |
| 0.7392 |
| 0.7383 |
| 0.7408 |
| 0.7409 |
| 0.7388 |
| 0.7387 |
| 0.7395 |
| 0.7458 |
| 0.7423 |
| 0.7453 |
| 0.7480 |
| 0.7498 |
| 0.7498 |
| 0.7490 |
| 0.7488 |
| 0.7501 |
| 0.7511 |
| 0.7470 |
| 0.7472 |
| 0.7453 |
| 0.7453 |
| 0.7439 |
| 0.7445 |
| 0.7501 |
| 0.7503 |
| 0.7498 |
| 0.7503 |
| 0.7497 |
| 0.7502 |
| 0.7544 |
| 0.7440 |
| 0.7337 |
| 0.7365 |
| 0.7380 |
| 0.7381 |
| 0.7400 |
| 0.7415 |
| 0.7449 |
| 0.7477 |
| 0.7498 |
| 0.7529 |
| 0.7575 |
| 0.7663 |
| 0.7681 |
| 0.7644 |
| 0.7650 |
| 0.7642 |
| 0.7661 |
| 0.7678 |
| 0.7701 |
| 0.7687 |
| 0.7710 |
| 0.7688 |
| 0.7676 |
| 0.7702 |
| 0.7723 |
| 0.7738 |
| 0.7754 |
| 0.7767 |
| 0.7800 |
| 0.7825 |
| 0.7841 |
| 0.7871 |
| 0.7893 |
| 0.7944 |
| 0.7959 |
| 0.7946 |
| 0.7984 |
| 0.7980 |
| 0.7968 |
| 0.7953 |
| 0.7976 |
| 0.7977 |
| 0.7973 |
| 0.7971 |
| 0.8009 |
| 0.7980 |
| 0.7980 |
| 0.7964 |
| 0.7973 |
| 0.7987 |
| 0.8028 |
| 0.8037 |
| 0.8061 |
| 0.8087 |
| 0.8160 |
| 0.8195 |
| 0.8224 |
| 0.8278 |
| 0.8332 |
| 0.8333 |
| 0.8292 |
| 0.8288 |
| 0.8280 |
| 0.8281 |
| 0.8288 |
| 0.8275 |
| 0.8270 |
| 0.8332 |
| 0.8338 |
| 0.8333 |
| 0.8335 |
| 0.8347 |
| 0.8434 |
| 0.8449 |
| 0.8475 |
| 0.8479 |
| 0.8485 |
| 0.8488 |
| 0.8492 |
| 0.8495 |
| 0.8505 |
| 0.8501 |
| 0.8499 |
| 0.8527 |
| 0.8542 |
| 0.8518 |
| 0.8514 |
| 0.8519 |
| 0.8519 |
| 0.8502 |
| 0.8492 |
| 0.8455 |
| 0.8462 |
| 0.8516 |
| 0.8523 |
| 0.8524 |
| 0.8507 |
| 0.8536 |
| 0.8531 |
| 0.8509 |
| 0.8535 |
| 0.8524 |
| 0.8537 |
| 0.8512 |
| 0.8518 |
| 0.8532 |
| 1.7301 |
| 1.7344 |
| 1.7290 |
| 1.7291 |
| 1.7262 |
| 1.7073 |
| 1.7086 |
| 1.7073 |
| 1.7073 |
| 1.7053 |
| 1.7033 |
| 1.7024 |
| 1.7003 |
| 1.6979 |
| 1.7027 |
| 1.6993 |
| 1.7041 |
| 1.7038 |
| 1.7048 |
| 1.7039 |
| 1.7032 |
| 1.6971 |
| 1.6996 |
| 1.6958 |
| 1.6967 |
| 1.6964 |
| 1.6972 |
| 1.6968 |
| 1.6987 |
| 1.7002 |
| 1.6968 |
| 1.6972 |
| 1.6954 |
| 1.6908 |
| 1.6960 |
| 1.7008 |
| 1.6924 |
| 1.6983 |
| 1.6946 |
| 1.6953 |
| 1.6951 |
| 1.6945 |
| 1.7005 |
| 1.7128 |
| 1.7000 |
| 1.7014 |
| 1.6975 |
| 1.6981 |
| 1.6975 |
| 1.6974 |
| 1.6963 |
| 1.6986 |
| 1.6979 |
| 1.6934 |
| 1.6999 |
| 1.6999 |
| 1.6995 |
| 1.6970 |
| 1.7044 |
| 1.7063 |
| 1.7002 |
| 1.7012 |
| 1.6956 |
| 1.6981 |
| 1.7009 |
| 1.6972 |
| 1.7630 |
| 1.7638 |
| 1.7637 |
| 1.7640 |
| 1.7690 |
| 1.7641 |
| 1.7624 |
| 1.7635 |
| 1.7627 |
| 1.7625 |
| 1.7852 |
| 1.8544 |
| 1.8494 |
| 1.8458 |
| 1.8638 |
| 1.8814 |
| 1.9093 |
| 1.8958 |
| 1.9084 |
| 1.9179 |
| 1.9350 |
| 2.2822 |
| 2.2979 |
| 1.9366 |
| 1.9393 |
| 1.9576 |
| 1.9733 |
| 1.9789 |
| 1.9623 |
| 1.9457 |
| 1.9383 |
| 1.9433 |
| 1.9440 |
| 1.9647 |
| 1.9640 |
| 1.9653 |
| 1.9774 |
| 1.9456 |
| 1.9519 |
| 1.9452 |
| 1.9473 |
| 1.9452 |
| 1.9307 |
| 1.8892 |
| 1.8164 |
| 1.9306 |
| 1.9422 |
| 1.9313 |
| 1.9492 |
| 1.9458 |
| 1.9650 |
| 1.9671 |
| 1.9981 |
| 1.9992 |
| 1.9966 |
| 1.9994 |
| 2.0102 |
| 2.0260 |
| 2.0153 |
| 2.0224 |
| 2.0224 |
| 2.0166 |
| 1.8831 |
| 1.8832 |
| 1.8794 |
| 1.8790 |
| 1.8759 |
| 1.8776 |
| 1.8821 |
| 1.8763 |
| 1.8746 |
| 1.8753 |
| 1.8801 |
| 1.8787 |
| 1.8753 |
| 1.8776 |
| 1.8777 |
| 1.8737 |
| 1.8621 |
| 1.8731 |
| 1.8570 |
| 1.9008 |
| 1.8938 |
| 1.9487 |
| 1.9504 |
| 1.9464 |
| 1.9466 |
| 1.9494 |
| 1.9214 |
| 1.9114 |
| 1.9076 |
| 1.9090 |
| 1.9118 |
| 1.9066 |
| 1.9082 |
| 1.8946 |
| 1.8969 |
| 1.8950 |
| 1.8921 |
| 1.8924 |
| 1.9044 |
| 1.9132 |
| 1.8924 |
| 1.9021 |
| 1.9044 |
| 1.9138 |
| 1.9278 |
| 1.9199 |
| 1.9216 |
| 1.8912 |
| 1.8912 |
| 1.9186 |
| 1.9292 |
| 1.8967 |
| 1.8923 |
| 1.8661 |
| 1.8651 |
| 1.8646 |
| 1.8644 |
| 1.8666 |
| 1.8646 |
| 1.8653 |
| 1.8659 |
| 1.8446 |
| 1.8441 |
| 1.8427 |
| 1.8031 |
| 1.8023 |
| 1.8044 |
| 1.8023 |
| 1.8056 |
| 1.8011 |
| 1.8043 |
| 1.8043 |
| 1.8052 |
| 1.8085 |
| 1.7812 |
| 1.7924 |
| 1.7978 |
| 1.7967 |
| 1.7153 |
| 1.7195 |
| 1.7201 |
| 1.7203 |
| 1.7895 |
| 1.7827 |
| 1.7878 |
| 1.7967 |
| 1.7928 |
| 1.8156 |
| 1.8268 |
| 1.8365 |
| 1.8266 |
| 1.8061 |
| 1.8058 |
| 1.8019 |
| 1.7648 |
| 1.7682 |
| 1.7755 |
| 1.7895 |
| 1.8219 |
| 1.7952 |
| 1.7293 |
| 1.7800 |
| 1.8008 |
| 1.8076 |
| 1.8180 |
| 1.8227 |
| 1.8001 |
| 1.7696 |
| 1.7767 |
| 1.7246 |
| 1.7632 |
| 1.7832 |
| 1.7287 |
| 1.7024 |
| 1.6778 |
| 1.6876 |
| 1.6684 |
| 1.6734 |
| 1.6885 |
| 1.6854 |
| 1.7303 |
| 1.7077 |
| 1.7029 |
| 1.7001 |
| 1.7190 |
| 1.7236 |
| 1.7140 |
| 1.7224 |
| 1.7238 |
| 1.7620 |
| 1.7725 |
| 1.7643 |
| 1.8066 |
| 1.8225 |
| 1.8143 |
| 1.8464 |
| 1.8282 |
| 1.8291 |
| 1.7912 |
| 1.7835 |
| 1.7781 |
| 1.7562 |
| 1.7738 |
| 1.7498 |
| 1.7257 |
| 1.7402 |
| 1.7961 |
| 1.7959 |
| 1.7808 |
| 1.7687 |
| 1.7477 |
| 1.7227 |
| 1.7227 |
| 1.7101 |
| 1.7137 |
| 1.7057 |
| 1.7004 |
| 1.7007 |
| 1.7232 |
| 1.7135 |
| 1.7311 |
| 1.7238 |
| 1.7173 |
| 1.7158 |
| 1.7187 |
| 1.7185 |
| 1.7178 |
| 1.7186 |
| 1.7208 |
| 1.7212 |
| 1.7213 |
| 1.7237 |
| 1.7249 |
| 1.7244 |
| 1.7250 |
| 1.7299 |
| 1.7263 |
| 1.7329 |
| 1.7430 |
| 1.7364 |
| 1.7436 |
| 1.7487 |
| 1.7474 |
| 1.7481 |
| 1.7426 |
| 1.7360 |
| 1.7406 |
| 1.7404 |
| 1.7384 |
| 1.7383 |
| 1.7381 |
| 1.7374 |
| 1.7390 |
| 1.7382 |
| 1.7350 |
| 1.7346 |
| 1.7325 |
| 1.7341 |
| 1.7334 |
| 1.7327 |
| 1.7349 |
| 1.7341 |
| 1.7331 |
| 1.7320 |
| 1.7343 |
| 1.7325 |
| 1.7309 |
| 1.7281 |
| 1.7276 |
| 1.7287 |
| 1.7333 |
| 1.7382 |
| 1.7389 |
| 1.7376 |
| 1.7386 |
| 1.7387 |
| 1.7390 |
| 1.7409 |
| 1.7362 |
| 1.7463 |
| 1.7516 |
| 1.7450 |
| 1.7446 |
| 1.7415 |
| 1.7420 |
| 1.7432 |
| 1.7412 |
| 1.7448 |
| 1.7398 |
| 1.7425 |
| 1.7423 |
| 1.7433 |
| 1.7425 |
| 1.7426 |
| 1.7449 |
| 1.7460 |
| 1.7459 |
| 1.7500 |
| 1.7427 |
| 1.7338 |
| 1.7454 |
| 1.7458 |
| 1.7422 |
| 1.7413 |
| 1.7395 |
| 1.7500 |
| 1.7454 |
| 1.7422 |
| 1.7461 |
| 1.7570 |
| 1.7448 |
| 1.7439 |
| 1.7433 |
| 1.7426 |
| 1.7422 |
| 1.7452 |
| 1.7421 |
| 1.7416 |
| 1.7422 |
| 1.7433 |
| 1.7446 |
| 1.7459 |
| 1.7466 |
| 1.7451 |
| 1.7464 |
| 1.7473 |
| 1.7500 |
| 1.8039 |
| 1.7489 |
| 1.7523 |
| 1.7523 |
| 1.7528 |
| 1.7530 |
| 1.7535 |
| 1.7516 |
| 1.7544 |
| 1.7525 |
| 1.7567 |
| 1.7594 |
| 1.7580 |
| 1.7613 |
| 1.7501 |
| 1.7583 |
| 1.7628 |
| 1.7628 |
| 1.7640 |
| 1.7621 |
| 1.7641 |
| 1.7639 |
| 1.7642 |
| 1.7637 |
| 1.7641 |
| 1.7632 |
| 1.7628 |
| 1.7639 |
| 1.7668 |
| 1.7685 |
| 1.7673 |
| 1.7723 |
| 1.7698 |
| 1.7715 |
| 1.7763 |
| 1.7765 |
| 1.7790 |
| 1.7792 |
| 1.7800 |
| 1.7807 |
| 1.7825 |
| 1.7831 |
| 1.7833 |
| 1.7862 |
| 1.7839 |
| 1.7836 |
| 1.7833 |
| 1.7771 |
| 1.7822 |
| 1.7890 |
| 1.7850 |
| 1.7865 |
| 1.7943 |
| 1.7933 |
| 1.7914 |
| 1.7841 |
| 1.7989 |
| 1.7973 |
| 1.7931 |
| 1.7917 |
| 1.7954 |
| 1.7983 |
| 1.8058 |
| 1.8025 |
| 1.7980 |
| 1.8011 |
| 1.7984 |
| 1.7975 |
| 1.8098 |
| 1.8034 |
| 1.8041 |
| 1.7970 |
| 1.8079 |
| 1.8097 |
| 1.8099 |
| 1.7979 |
| 1.8243 |
| 1.8239 |
| 1.8127 |
| 1.8237 |
| 1.8387 |
| 1.8388 |
| 1.8385 |
| 1.8392 |
| 1.8344 |
| 1.8313 |
| 1.8344 |
| 1.8345 |
| 1.8472 |
| 1.8469 |
| 1.8462 |
| 1.8465 |
| 1.8766 |