Історія денної ставки IQD /PHP з неділя, 28 березень 2004.
Максимально було досягнуто
1 іракський динар = 0.04562 філіппінський песо
мінімум на
1 іракський динар = 0.01781 філіппінський песо
Date | IQD/PHP |
---|---|
0.04400 | |
0.04373 | |
0.04403 | |
0.04386 | |
0.04352 | |
0.04326 | |
0.04295 | |
0.04295 | |
0.04239 | |
0.04224 | |
0.04275 | |
0.04279 | |
0.04278 | |
0.04271 | |
0.04297 | |
0.04306 | |
0.04302 | |
0.04260 | |
0.04257 | |
0.04220 | |
0.04218 | |
0.04262 | |
0.04240 | |
0.04226 | |
0.04233 | |
0.04215 | |
0.04271 | |
0.04273 | |
0.04333 | |
0.04327 | |
0.04321 | |
0.04348 | |
0.04338 | |
0.04344 | |
0.04324 | |
0.04332 | |
0.04334 | |
0.04331 | |
0.04303 | |
0.04341 | |
0.04294 | |
0.04177 | |
0.04163 | |
0.04157 | |
0.04242 | |
0.04222 | |
0.04254 | |
0.04255 | |
0.04280 | |
0.04300 | |
0.04290 | |
0.04240 | |
0.04281 | |
0.04233 | |
0.03804 | |
0.04228 | |
0.03836 | |
0.03778 | |
0.03773 | |
0.03792 | |
0.03765 | |
0.03746 | |
0.03757 | |
0.03745 | |
0.03726 | |
0.03740 | |
0.03752 | |
0.03824 | |
0.03780 | |
0.03794 | |
0.03816 | |
0.03840 | |
0.03879 | |
0.03931 | |
0.03917 | |
0.03989 | |
0.03984 | |
0.04043 | |
0.04033 | |
0.04041 | |
0.04044 | |
0.04043 | |
0.03932 | |
0.03889 | |
0.03910 | |
0.03852 | |
0.03860 | |
0.03830 | |
0.03804 | |
0.03794 | |
0.03828 | |
0.03859 | |
0.03829 | |
0.03772 | |
0.03761 | |
0.03706 | |
0.03654 | |
0.03626 | |
0.03588 | |
0.03581 | |
0.03591 | |
0.03602 | |
0.03599 | |
0.03589 | |
0.03590 | |
0.03591 | |
0.03586 | |
0.03514 | |
0.03523 | |
0.03516 | |
0.03542 | |
0.03505 | |
0.03530 | |
0.03512 | |
0.03504 | |
0.03497 | |
0.03440 | |
0.03415 | |
0.03457 | |
0.03452 | |
0.03454 | |
0.03473 | |
0.03436 | |
0.03435 | |
0.03461 | |
0.03480 | |
0.03481 | |
0.03480 | |
0.03480 | |
0.03498 | |
0.03441 | |
0.03416 | |
0.03423 | |
0.03412 | |
0.03437 | |
0.03477 | |
0.03457 | |
0.03414 | |
0.03450 | |
0.03497 | |
0.03441 | |
0.03384 | |
0.03333 | |
0.03336 | |
0.03281 | |
0.03262 | |
0.03267 | |
0.03286 | |
0.03280 | |
0.03257 | |
0.03285 | |
0.03314 | |
0.03316 | |
0.03327 | |
0.03316 | |
0.03318 | |
0.03325 | |
0.03326 | |
0.03334 | |
0.03329 | |
0.03333 | |
0.03285 | |
0.03291 | |
0.03292 | |
0.03291 | |
0.03291 | |
0.03293 | |
0.03292 | |
0.03287 | |
0.04041 | |
0.04029 | |
0.04040 | |
0.04033 | |
0.04049 | |
0.04045 | |
0.04048 | |
0.04063 | |
0.04058 | |
0.04073 | |
0.04069 | |
0.04059 | |
0.04069 | |
0.04066 | |
0.04063 | |
0.04073 | |
0.04066 | |
0.04061 | |
0.04085 | |
0.04117 | |
0.04119 | |
0.04120 | |
0.04140 | |
0.04150 | |
0.04139 | |
0.04191 | |
0.04213 | |
0.04220 | |
0.04190 | |
0.04223 | |
0.04251 | |
0.04276 | |
0.04232 | |
0.04248 | |
0.04246 | |
0.04258 | |
0.04217 | |
0.04253 | |
0.04268 | |
0.04305 | |
0.04333 | |
0.04247 | |
0.04264 | |
0.04281 | |
0.04241 | |
0.04259 | |
0.04263 | |
0.04268 | |
0.04275 | |
0.04232 | |
0.04284 | |
0.04258 | |
0.04270 | |
0.04252 | |
0.04264 | |
0.04292 | |
0.04260 | |
0.04262 | |
0.04266 | |
0.04243 | |
0.04303 | |
0.04294 | |
0.04320 | |
0.04353 | |
0.04335 | |
0.04373 | |
0.04393 | |
0.04357 | |
0.04380 | |
0.04397 | |
0.04391 | |
0.04372 | |
0.04380 | |
0.04277 | |
0.04288 | |
0.04286 | |
0.04308 | |
0.04274 | |
0.04310 | |
0.04382 | |
0.04386 | |
0.04344 | |
0.04372 | |
0.04420 | |
0.04401 | |
0.04357 | |
0.04373 | |
0.04363 | |
0.04331 | |
0.04375 | |
0.04395 | |
0.04408 | |
0.04405 | |
0.04397 | |
0.04345 | |
0.04354 | |
0.04384 | |
0.04380 | |
0.04397 | |
0.04409 | |
0.04418 | |
0.04379 | |
0.04402 | |
0.04402 | |
0.04442 | |
0.04441 | |
0.04440 | |
0.04410 | |
0.04404 | |
0.04413 | |
0.04463 | |
0.04473 | |
0.04495 | |
0.04517 | |
0.04541 | |
0.04536 | |
0.04544 | |
0.04539 | |
0.04540 | |
0.04525 | |
0.04485 | |
0.04468 | |
0.04478 | |
0.04499 | |
0.04439 | |
0.04459 | |
0.04490 | |
0.04490 | |
0.04498 | |
0.04492 | |
0.04491 | |
0.04483 | |
0.04455 | |
0.04405 | |
0.04408 | |
0.04408 | |
0.04403 | |
0.04357 | |
0.04339 | |
0.04409 | |
0.04387 | |
0.04377 | |
0.04401 | |
0.04414 | |
0.04386 | |
0.04381 | |
0.04373 | |
0.04362 | |
0.04392 | |
0.04372 | |
0.04335 | |
0.04337 | |
0.04294 | |
0.04230 | |
0.04211 | |
0.04194 | |
0.04194 | |
0.04235 | |
0.04234 | |
0.04254 | |
0.04298 | |
0.04338 | |
0.04396 | |
0.04395 | |
0.04435 | |
0.04422 | |
0.04397 | |
0.04395 | |
0.04370 | |
0.04338 | |
0.04380 | |
0.04346 | |
0.04376 | |
0.04376 | |
0.04427 | |
0.04379 | |
0.04322 | |
0.04360 | |
0.04353 | |
0.04352 | |
0.04363 | |
0.04336 | |
0.04312 | |
0.04259 | |
0.04256 | |
0.04241 | |
0.04271 | |
0.04211 | |
0.04198 | |
0.04218 | |
0.04245 | |
0.04215 | |
0.04190 | |
0.04195 | |
0.04244 | |
0.04242 | |
0.04239 | |
0.04257 | |
0.04265 | |
0.04256 | |
0.04270 | |
0.04224 | |
0.04206 | |
0.04220 | |
0.04222 | |
0.04231 | |
0.04201 | |
0.04209 | |
0.04207 | |
0.04230 | |
0.04216 | |
0.04264 | |
0.04288 | |
0.04307 | |
0.04249 | |
0.04198 | |
0.04157 | |
0.04139 | |
0.04175 | |
0.04164 | |
0.04145 | |
0.04151 | |
0.04115 | |
0.04073 | |
0.04025 | |
0.03981 | |
0.03997 | |
0.03970 | |
0.04019 | |
0.04024 | |
0.04030 | |
0.03997 | |
0.03997 | |
0.04056 | |
0.04003 | |
0.04004 | |
0.03976 | |
0.03972 | |
0.04024 | |
0.04020 | |
0.04109 | |
0.04149 | |
0.04131 | |
0.04113 | |
0.04063 | |
0.04105 | |
0.04067 | |
0.04086 | |
0.04090 | |
0.04105 | |
0.04122 | |
0.04235 | |
0.04234 | |
0.04189 | |
0.04236 | |
0.04205 | |
0.04249 | |
0.04198 | |
0.04191 | |
0.04202 | |
0.04193 | |
0.04168 | |
0.04203 | |
0.04193 | |
0.04172 | |
0.04120 | |
0.04118 | |
0.04216 | |
0.03944 | |
0.03925 | |
0.03883 | |
0.03848 | |
0.03914 | |
0.03941 | |
0.03915 | |
0.04013 | |
0.04038 | |
0.04080 | |
0.04075 | |
0.03956 | |
0.03909 | |
0.03838 | |
0.03828 | |
0.03850 | |
0.03838 | |
0.03783 | |
0.03786 | |
0.03822 | |
0.03834 | |
0.03786 | |
0.03750 | |
0.03785 | |
0.03747 | |
0.03770 | |
0.03740 | |
0.03739 | |
0.03701 | |
0.03791 | |
0.03745 | |
0.03781 | |
0.03807 | |
0.03751 | |
0.03732 | |
0.03722 | |
0.03736 | |
0.03736 | |
0.03728 | |
0.03710 | |
0.03888 | |
0.03739 | |
0.03932 | |
0.03882 | |
0.03847 | |
0.03802 | |
0.03824 | |
0.03775 | |
0.03811 | |
0.03820 | |
0.03822 | |
0.03815 | |
0.03819 | |
0.03805 | |
0.03807 | |
0.03818 | |
0.03800 | |
0.03822 | |
0.03787 | |
0.03800 | |
0.03745 | |
0.03715 | |
0.03726 | |
0.03709 | |
0.03724 | |
0.03708 | |
0.03680 | |
0.03706 | |
0.03692 | |
0.03694 | |
0.03707 | |
0.03721 | |
0.03769 | |
0.03701 | |
0.03725 | |
0.03752 | |
0.03708 | |
0.03753 | |
0.03816 | |
0.03824 | |
0.03813 | |
0.03819 | |
0.03855 | |
0.03767 | |
0.03876 | |
0.03837 | |
0.03819 | |
0.03807 | |
0.03835 | |
0.03817 | |
0.03879 | |
0.03868 | |
0.03894 | |
0.03878 | |
0.03803 | |
0.03828 | |
0.03803 | |
0.03811 | |
0.03795 | |
0.03791 | |
0.03757 | |
0.03770 | |
0.03753 | |
0.03736 | |
0.03717 | |
0.03696 | |
0.03702 | |
0.03700 | |
0.03699 | |
0.03736 | |
0.03719 | |
0.03743 | |
0.03793 | |
0.03809 | |
0.03806 | |
0.03755 | |
0.03747 | |
0.03743 | |
0.03720 | |
0.03717 | |
0.03739 | |
0.03748 | |
0.03709 | |
0.03770 | |
0.03694 | |
0.03710 | |
0.03648 | |
0.03620 | |
0.03564 | |
0.03544 | |
0.03514 | |
0.03543 | |
0.03547 | |
0.03550 | |
0.03550 | |
0.03513 | |
0.03506 | |
0.03500 | |
0.03496 | |
0.03501 | |
0.03469 | |
0.03493 | |
0.03497 | |
0.03488 | |
0.03516 | |
0.03492 | |
0.03497 | |
0.03523 | |
0.03524 | |
0.03532 | |
0.03535 | |
0.03519 | |
0.03517 | |
0.03533 | |
0.03540 | |
0.03532 | |
0.03543 | |
0.03551 | |
0.03551 | |
0.03557 | |
0.03568 | |
0.03584 | |
0.03593 | |
0.03570 | |
0.03566 | |
0.03606 | |
0.03624 | |
0.03648 | |
0.03598 | |
0.03601 | |
0.03593 | |
0.03609 | |
0.03604 | |
0.03613 | |
0.03594 | |
0.03667 | |
0.03633 | |
0.03692 | |
0.03735 | |
0.03737 | |
0.03708 | |
0.03680 | |
0.03638 | |
0.03625 | |
0.03666 | |
0.03670 | |
0.03683 | |
0.03681 | |
0.03689 | |
0.03682 | |
0.03659 | |
0.03677 | |
0.03688 | |
0.03654 | |
0.03643 | |
0.03656 | |
0.03698 | |
0.03711 | |
0.03749 | |
0.03776 | |
0.03752 | |
0.03729 | |
0.03760 | |
0.03735 | |
0.03703 | |
0.03744 | |
0.03714 | |
0.03698 | |
0.03664 | |
0.03648 | |
0.03705 | |
0.03690 | |
0.03702 | |
0.03759 | |
0.03730 | |
0.03732 | |
0.03662 | |
0.03609 | |
0.03632 | |
0.03634 | |
0.03630 | |
0.03644 | |
0.03591 | |
0.03623 | |
0.03688 | |
0.03683 | |
0.03687 | |
0.03731 | |
0.03743 | |
0.03716 | |
0.03699 | |
0.03710 | |
0.03724 | |
0.03679 | |
0.03664 | |
0.03652 | |
0.03666 | |
0.03706 | |
0.03661 | |
0.03677 | |
0.03690 | |
0.03699 | |
0.03694 | |
0.03670 | |
0.03694 | |
0.03684 | |
0.03706 | |
0.03684 | |
0.03764 | |
0.03789 | |
0.03771 | |
0.03805 | |
0.03741 | |
0.03763 | |
0.03804 | |
0.03750 | |
0.03752 | |
0.03802 | |
0.03776 | |
0.03739 | |
0.03691 | |
0.03670 | |
0.03679 | |
0.03678 | |
0.03721 | |
0.03738 | |
0.03751 | |
0.03764 | |
0.03774 | |
0.03792 | |
0.03852 | |
0.03849 | |
0.03889 | |
0.03837 | |
0.03871 | |
0.03946 | |
0.03967 | |
0.03965 | |
0.03978 | |
0.03969 | |
0.03893 | |
0.03974 | |
0.04008 | |
0.03953 | |
0.03983 | |
0.03870 | |
0.03825 | |
0.03805 | |
0.03784 | |
0.03812 | |
0.03842 | |
0.03861 | |
0.03861 | |
0.03919 | |
0.03920 | |
0.03935 | |
0.03943 | |
0.03952 | |
0.03974 | |
0.03995 | |
0.04041 | |
0.04009 | |
0.03979 | |
0.03949 | |
0.03956 | |
0.04018 | |
0.04045 | |
0.03994 | |
0.03997 | |
0.04092 | |
0.04071 | |
0.04039 | |
0.04066 | |
0.04134 | |
0.04071 | |
0.04027 | |
0.04027 | |
0.04037 | |
0.04128 | |
0.04141 | |
0.04193 | |
0.04206 | |
0.04220 | |
0.04188 | |
0.04186 | |
0.04125 | |
0.04135 | |
0.04133 | |
0.04126 | |
0.04175 | |
0.04149 | |
0.04150 | |
0.04153 | |
0.04142 | |
0.04089 | |
0.04059 | |
0.04035 | |
0.04096 | |
0.04047 | |
0.04137 | |
0.04178 | |
0.04144 | |
0.04133 | |
0.04128 | |
0.04186 | |
0.04151 | |
0.04169 | |
0.04176 | |
0.04263 | |
0.04135 | |
0.04098 | |
0.04094 | |
0.04088 | |
0.04083 | |
0.04090 | |
0.04098 | |
0.04106 | |
0.04077 | |
0.04088 | |
0.04085 | |
0.04169 | |
0.04178 | |
0.04249 | |
0.04195 | |
0.04130 | |
0.04137 | |
0.04208 | |
0.04080 | |
0.04015 | |
0.04005 | |
0.03966 | |
0.03909 | |
0.04001 | |
0.03947 | |
0.03899 | |
0.03833 | |
0.03826 | |
0.03717 | |
0.03705 | |
0.03773 | |
0.03749 | |
0.03819 | |
0.03816 | |
0.03762 | |
0.03718 | |
0.03717 | |
0.03701 | |
0.03649 | |
0.03635 | |
0.03582 | |
0.03575 | |
0.03544 | |
0.03532 | |
0.03525 | |
0.03475 | |
0.03472 | |
0.03448 | |
0.03439 | |
0.03454 | |
0.03375 | |
0.03349 | |
0.03346 | |
0.03364 | |
0.03377 | |
0.03352 | |
0.03367 | |
0.03397 | |
0.03338 | |
0.03366 | |
0.03399 | |
0.03400 | |
0.03396 | |
0.03415 | |
0.03467 | |
0.03489 | |
0.03522 | |
0.03490 | |
0.03545 | |
0.03562 | |
0.03578 | |
0.03560 | |
0.03596 | |
0.03642 | |
0.03659 | |
0.03752 | |
0.03781 | |
0.03758 | |
0.03773 | |
0.03780 | |
0.03684 | |
0.03671 | |
0.03653 | |
0.03592 | |
0.03645 | |
0.03680 | |
0.03685 | |
0.03622 | |
0.03617 | |
0.03651 | |
0.03590 | |
0.03614 | |
0.03627 | |
0.03696 | |
0.03702 | |
0.03712 | |
0.03711 | |
0.03717 | |
0.03737 | |
0.03773 | |
0.03746 | |
0.03791 | |
0.03757 | |
0.03793 | |
0.03740 | |
0.03731 | |
0.03741 | |
0.03773 | |
0.03805 | |
0.03765 | |
0.03706 | |
0.03704 | |
0.03718 | |
0.03579 | |
0.03500 | |
0.03479 | |
0.03501 | |
0.03429 | |
0.03429 | |
0.03394 | |
0.03397 | |
0.03384 | |
0.03406 | |
0.03401 | |
0.03403 | |
0.03397 | |
0.03414 | |
0.03404 | |
0.03421 | |
0.03419 | |
0.03464 | |
0.03463 | |
0.03471 | |
0.03480 | |
0.03489 | |
0.03532 | |
0.03571 | |
0.03529 | |
0.03587 | |
0.03632 | |
0.03624 | |
0.03610 | |
0.03620 | |
0.03591 | |
0.03580 | |
0.03554 | |
0.03489 | |
0.03501 | |
0.03511 | |
0.03485 | |
0.03482 | |
0.03475 | |
0.03479 | |
0.03467 | |
0.03486 | |
0.03471 | |
0.03532 | |
0.03530 | |
0.03509 | |
0.03525 | |
0.03551 | |
0.03598 | |
0.03574 | |
0.03587 | |
0.03604 | |
0.03622 | |
0.03634 | |
0.03649 | |
0.03671 | |
0.03692 | |
0.03725 | |
0.03716 | |
0.03721 | |
0.03737 | |
0.03775 | |
0.03799 | |
0.03786 | |
0.03808 | |
0.03830 | |
0.03833 | |
0.03812 | |
0.03823 | |
0.03815 | |
0.03804 | |
0.03795 | |
0.03805 | |
0.03819 | |
0.03796 | |
0.03784 | |
0.03820 | |
0.03827 | |
0.03820 | |
0.03799 | |
0.03769 | |
0.03723 | |
0.03710 | |
0.03718 | |
0.03722 | |
0.03704 | |
0.03703 | |
0.03705 | |
0.03743 | |
0.03720 | |
0.03749 | |
0.03723 | |
0.03711 | |
0.03688 | |
0.03735 | |
0.03738 | |
0.03752 | |
0.03728 | |
0.03732 | |
0.03764 | |
0.03784 | |
0.03799 | |
0.03835 | |
0.03843 | |
0.03837 | |
0.03843 | |
0.03850 | |
0.03834 | |
0.03841 | |
0.03851 | |
0.03848 | |
0.03841 | |
0.03848 | |
0.03848 | |
0.03856 | |
0.03852 | |
0.03842 | |
0.03859 | |
0.03847 | |
0.03838 | |
0.03836 | |
0.03844 | |
0.03812 | |
0.03813 | |
0.03878 | |
0.03827 | |
0.03831 | |
0.03900 | |
0.03874 | |
0.03832 | |
0.03828 | |
0.03808 | |
0.03768 | |
0.03848 | |
0.03824 | |
0.03883 | |
0.03825 | |
0.01798 | |
0.01796 | |
0.01790 | |
0.01795 | |
0.01812 | |
0.01810 | |
0.01808 |