Ιστορία των ημερήσιων τιμών IQD /PHP από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.04562 πέσο Φιλιππίνων
το ελάχιστο για
1 δηνάριο Ιράκ = 0.01781 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / IQD
Date | IQD/PHP |
| 0.04400 |
| 0.04373 |
| 0.04403 |
| 0.04386 |
| 0.04352 |
| 0.04326 |
| 0.04295 |
| 0.04295 |
| 0.04239 |
| 0.04224 |
| 0.04275 |
| 0.04279 |
| 0.04278 |
| 0.04271 |
| 0.04297 |
| 0.04306 |
| 0.04302 |
| 0.04260 |
| 0.04257 |
| 0.04220 |
| 0.04218 |
| 0.04262 |
| 0.04240 |
| 0.04226 |
| 0.04233 |
| 0.04215 |
| 0.04271 |
| 0.04273 |
| 0.04333 |
| 0.04327 |
| 0.04321 |
| 0.04348 |
| 0.04338 |
| 0.04344 |
| 0.04324 |
| 0.04332 |
| 0.04334 |
| 0.04331 |
| 0.04303 |
| 0.04341 |
| 0.04294 |
| 0.04177 |
| 0.04163 |
| 0.04157 |
| 0.04242 |
| 0.04222 |
| 0.04254 |
| 0.04255 |
| 0.04280 |
| 0.04300 |
| 0.04290 |
| 0.04240 |
| 0.04281 |
| 0.04233 |
| 0.03804 |
| 0.04228 |
| 0.03836 |
| 0.03778 |
| 0.03773 |
| 0.03792 |
| 0.03765 |
| 0.03746 |
| 0.03757 |
| 0.03745 |
| 0.03726 |
| 0.03740 |
| 0.03752 |
| 0.03824 |
| 0.03780 |
| 0.03794 |
| 0.03816 |
| 0.03840 |
| 0.03879 |
| 0.03931 |
| 0.03917 |
| 0.03989 |
| 0.03984 |
| 0.04043 |
| 0.04033 |
| 0.04041 |
| 0.04044 |
| 0.04043 |
| 0.03932 |
| 0.03889 |
| 0.03910 |
| 0.03852 |
| 0.03860 |
| 0.03830 |
| 0.03804 |
| 0.03794 |
| 0.03828 |
| 0.03859 |
| 0.03829 |
| 0.03772 |
| 0.03761 |
| 0.03706 |
| 0.03654 |
| 0.03626 |
| 0.03588 |
| 0.03581 |
| 0.03591 |
| 0.03602 |
| 0.03599 |
| 0.03589 |
| 0.03590 |
| 0.03591 |
| 0.03586 |
| 0.03514 |
| 0.03523 |
| 0.03516 |
| 0.03542 |
| 0.03505 |
| 0.03530 |
| 0.03512 |
| 0.03504 |
| 0.03497 |
| 0.03440 |
| 0.03415 |
| 0.03457 |
| 0.03452 |
| 0.03454 |
| 0.03473 |
| 0.03436 |
| 0.03435 |
| 0.03461 |
| 0.03480 |
| 0.03481 |
| 0.03480 |
| 0.03480 |
| 0.03498 |
| 0.03441 |
| 0.03416 |
| 0.03423 |
| 0.03412 |
| 0.03437 |
| 0.03477 |
| 0.03457 |
| 0.03414 |
| 0.03450 |
| 0.03497 |
| 0.03441 |
| 0.03384 |
| 0.03333 |
| 0.03336 |
| 0.03281 |
| 0.03262 |
| 0.03267 |
| 0.03286 |
| 0.03280 |
| 0.03257 |
| 0.03285 |
| 0.03314 |
| 0.03316 |
| 0.03327 |
| 0.03316 |
| 0.03318 |
| 0.03325 |
| 0.03326 |
| 0.03334 |
| 0.03329 |
| 0.03333 |
| 0.03285 |
| 0.03291 |
| 0.03292 |
| 0.03291 |
| 0.03291 |
| 0.03293 |
| 0.03292 |
| 0.03287 |
| 0.04041 |
| 0.04029 |
| 0.04040 |
| 0.04033 |
| 0.04049 |
| 0.04045 |
| 0.04048 |
| 0.04063 |
| 0.04058 |
| 0.04073 |
| 0.04069 |
| 0.04059 |
| 0.04069 |
| 0.04066 |
| 0.04063 |
| 0.04073 |
| 0.04066 |
| 0.04061 |
| 0.04085 |
| 0.04117 |
| 0.04119 |
| 0.04120 |
| 0.04140 |
| 0.04150 |
| 0.04139 |
| 0.04191 |
| 0.04213 |
| 0.04220 |
| 0.04190 |
| 0.04223 |
| 0.04251 |
| 0.04276 |
| 0.04232 |
| 0.04248 |
| 0.04246 |
| 0.04258 |
| 0.04217 |
| 0.04253 |
| 0.04268 |
| 0.04305 |
| 0.04333 |
| 0.04247 |
| 0.04264 |
| 0.04281 |
| 0.04241 |
| 0.04259 |
| 0.04263 |
| 0.04268 |
| 0.04275 |
| 0.04232 |
| 0.04284 |
| 0.04258 |
| 0.04270 |
| 0.04252 |
| 0.04264 |
| 0.04292 |
| 0.04260 |
| 0.04262 |
| 0.04266 |
| 0.04243 |
| 0.04303 |
| 0.04294 |
| 0.04320 |
| 0.04353 |
| 0.04335 |
| 0.04373 |
| 0.04393 |
| 0.04357 |
| 0.04380 |
| 0.04397 |
| 0.04391 |
| 0.04372 |
| 0.04380 |
| 0.04277 |
| 0.04288 |
| 0.04286 |
| 0.04308 |
| 0.04274 |
| 0.04310 |
| 0.04382 |
| 0.04386 |
| 0.04344 |
| 0.04372 |
| 0.04420 |
| 0.04401 |
| 0.04357 |
| 0.04373 |
| 0.04363 |
| 0.04331 |
| 0.04375 |
| 0.04395 |
| 0.04408 |
| 0.04405 |
| 0.04397 |
| 0.04345 |
| 0.04354 |
| 0.04384 |
| 0.04380 |
| 0.04397 |
| 0.04409 |
| 0.04418 |
| 0.04379 |
| 0.04402 |
| 0.04402 |
| 0.04442 |
| 0.04441 |
| 0.04440 |
| 0.04410 |
| 0.04404 |
| 0.04413 |
| 0.04463 |
| 0.04473 |
| 0.04495 |
| 0.04517 |
| 0.04541 |
| 0.04536 |
| 0.04544 |
| 0.04539 |
| 0.04540 |
| 0.04525 |
| 0.04485 |
| 0.04468 |
| 0.04478 |
| 0.04499 |
| 0.04439 |
| 0.04459 |
| 0.04490 |
| 0.04490 |
| 0.04498 |
| 0.04492 |
| 0.04491 |
| 0.04483 |
| 0.04455 |
| 0.04405 |
| 0.04408 |
| 0.04408 |
| 0.04403 |
| 0.04357 |
| 0.04339 |
| 0.04409 |
| 0.04387 |
| 0.04377 |
| 0.04401 |
| 0.04414 |
| 0.04386 |
| 0.04381 |
| 0.04373 |
| 0.04362 |
| 0.04392 |
| 0.04372 |
| 0.04335 |
| 0.04337 |
| 0.04294 |
| 0.04230 |
| 0.04211 |
| 0.04194 |
| 0.04194 |
| 0.04235 |
| 0.04234 |
| 0.04254 |
| 0.04298 |
| 0.04338 |
| 0.04396 |
| 0.04395 |
| 0.04435 |
| 0.04422 |
| 0.04397 |
| 0.04395 |
| 0.04370 |
| 0.04338 |
| 0.04380 |
| 0.04346 |
| 0.04376 |
| 0.04376 |
| 0.04427 |
| 0.04379 |
| 0.04322 |
| 0.04360 |
| 0.04353 |
| 0.04352 |
| 0.04363 |
| 0.04336 |
| 0.04312 |
| 0.04259 |
| 0.04256 |
| 0.04241 |
| 0.04271 |
| 0.04211 |
| 0.04198 |
| 0.04218 |
| 0.04245 |
| 0.04215 |
| 0.04190 |
| 0.04195 |
| 0.04244 |
| 0.04242 |
| 0.04239 |
| 0.04257 |
| 0.04265 |
| 0.04256 |
| 0.04270 |
| 0.04224 |
| 0.04206 |
| 0.04220 |
| 0.04222 |
| 0.04231 |
| 0.04201 |
| 0.04209 |
| 0.04207 |
| 0.04230 |
| 0.04216 |
| 0.04264 |
| 0.04288 |
| 0.04307 |
| 0.04249 |
| 0.04198 |
| 0.04157 |
| 0.04139 |
| 0.04175 |
| 0.04164 |
| 0.04145 |
| 0.04151 |
| 0.04115 |
| 0.04073 |
| 0.04025 |
| 0.03981 |
| 0.03997 |
| 0.03970 |
| 0.04019 |
| 0.04024 |
| 0.04030 |
| 0.03997 |
| 0.03997 |
| 0.04056 |
| 0.04003 |
| 0.04004 |
| 0.03976 |
| 0.03972 |
| 0.04024 |
| 0.04020 |
| 0.04109 |
| 0.04149 |
| 0.04131 |
| 0.04113 |
| 0.04063 |
| 0.04105 |
| 0.04067 |
| 0.04086 |
| 0.04090 |
| 0.04105 |
| 0.04122 |
| 0.04235 |
| 0.04234 |
| 0.04189 |
| 0.04236 |
| 0.04205 |
| 0.04249 |
| 0.04198 |
| 0.04191 |
| 0.04202 |
| 0.04193 |
| 0.04168 |
| 0.04203 |
| 0.04193 |
| 0.04172 |
| 0.04120 |
| 0.04118 |
| 0.04216 |
| 0.03944 |
| 0.03925 |
| 0.03883 |
| 0.03848 |
| 0.03914 |
| 0.03941 |
| 0.03915 |
| 0.04013 |
| 0.04038 |
| 0.04080 |
| 0.04075 |
| 0.03956 |
| 0.03909 |
| 0.03838 |
| 0.03828 |
| 0.03850 |
| 0.03838 |
| 0.03783 |
| 0.03786 |
| 0.03822 |
| 0.03834 |
| 0.03786 |
| 0.03750 |
| 0.03785 |
| 0.03747 |
| 0.03770 |
| 0.03740 |
| 0.03739 |
| 0.03701 |
| 0.03791 |
| 0.03745 |
| 0.03781 |
| 0.03807 |
| 0.03751 |
| 0.03732 |
| 0.03722 |
| 0.03736 |
| 0.03736 |
| 0.03728 |
| 0.03710 |
| 0.03888 |
| 0.03739 |
| 0.03932 |
| 0.03882 |
| 0.03847 |
| 0.03802 |
| 0.03824 |
| 0.03775 |
| 0.03811 |
| 0.03820 |
| 0.03822 |
| 0.03815 |
| 0.03819 |
| 0.03805 |
| 0.03807 |
| 0.03818 |
| 0.03800 |
| 0.03822 |
| 0.03787 |
| 0.03800 |
| 0.03745 |
| 0.03715 |
| 0.03726 |
| 0.03709 |
| 0.03724 |
| 0.03708 |
| 0.03680 |
| 0.03706 |
| 0.03692 |
| 0.03694 |
| 0.03707 |
| 0.03721 |
| 0.03769 |
| 0.03701 |
| 0.03725 |
| 0.03752 |
| 0.03708 |
| 0.03753 |
| 0.03816 |
| 0.03824 |
| 0.03813 |
| 0.03819 |
| 0.03855 |
| 0.03767 |
| 0.03876 |
| 0.03837 |
| 0.03819 |
| 0.03807 |
| 0.03835 |
| 0.03817 |
| 0.03879 |
| 0.03868 |
| 0.03894 |
| 0.03878 |
| 0.03803 |
| 0.03828 |
| 0.03803 |
| 0.03811 |
| 0.03795 |
| 0.03791 |
| 0.03757 |
| 0.03770 |
| 0.03753 |
| 0.03736 |
| 0.03717 |
| 0.03696 |
| 0.03702 |
| 0.03700 |
| 0.03699 |
| 0.03736 |
| 0.03719 |
| 0.03743 |
| 0.03793 |
| 0.03809 |
| 0.03806 |
| 0.03755 |
| 0.03747 |
| 0.03743 |
| 0.03720 |
| 0.03717 |
| 0.03739 |
| 0.03748 |
| 0.03709 |
| 0.03770 |
| 0.03694 |
| 0.03710 |
| 0.03648 |
| 0.03620 |
| 0.03564 |
| 0.03544 |
| 0.03514 |
| 0.03543 |
| 0.03547 |
| 0.03550 |
| 0.03550 |
| 0.03513 |
| 0.03506 |
| 0.03500 |
| 0.03496 |
| 0.03501 |
| 0.03469 |
| 0.03493 |
| 0.03497 |
| 0.03488 |
| 0.03516 |
| 0.03492 |
| 0.03497 |
| 0.03523 |
| 0.03524 |
| 0.03532 |
| 0.03535 |
| 0.03519 |
| 0.03517 |
| 0.03533 |
| 0.03540 |
| 0.03532 |
| 0.03543 |
| 0.03551 |
| 0.03551 |
| 0.03557 |
| 0.03568 |
| 0.03584 |
| 0.03593 |
| 0.03570 |
| 0.03566 |
| 0.03606 |
| 0.03624 |
| 0.03648 |
| 0.03598 |
| 0.03601 |
| 0.03593 |
| 0.03609 |
| 0.03604 |
| 0.03613 |
| 0.03594 |
| 0.03667 |
| 0.03633 |
| 0.03692 |
| 0.03735 |
| 0.03737 |
| 0.03708 |
| 0.03680 |
| 0.03638 |
| 0.03625 |
| 0.03666 |
| 0.03670 |
| 0.03683 |
| 0.03681 |
| 0.03689 |
| 0.03682 |
| 0.03659 |
| 0.03677 |
| 0.03688 |
| 0.03654 |
| 0.03643 |
| 0.03656 |
| 0.03698 |
| 0.03711 |
| 0.03749 |
| 0.03776 |
| 0.03752 |
| 0.03729 |
| 0.03760 |
| 0.03735 |
| 0.03703 |
| 0.03744 |
| 0.03714 |
| 0.03698 |
| 0.03664 |
| 0.03648 |
| 0.03705 |
| 0.03690 |
| 0.03702 |
| 0.03759 |
| 0.03730 |
| 0.03732 |
| 0.03662 |
| 0.03609 |
| 0.03632 |
| 0.03634 |
| 0.03630 |
| 0.03644 |
| 0.03591 |
| 0.03623 |
| 0.03688 |
| 0.03683 |
| 0.03687 |
| 0.03731 |
| 0.03743 |
| 0.03716 |
| 0.03699 |
| 0.03710 |
| 0.03724 |
| 0.03679 |
| 0.03664 |
| 0.03652 |
| 0.03666 |
| 0.03706 |
| 0.03661 |
| 0.03677 |
| 0.03690 |
| 0.03699 |
| 0.03694 |
| 0.03670 |
| 0.03694 |
| 0.03684 |
| 0.03706 |
| 0.03684 |
| 0.03764 |
| 0.03789 |
| 0.03771 |
| 0.03805 |
| 0.03741 |
| 0.03763 |
| 0.03804 |
| 0.03750 |
| 0.03752 |
| 0.03802 |
| 0.03776 |
| 0.03739 |
| 0.03691 |
| 0.03670 |
| 0.03679 |
| 0.03678 |
| 0.03721 |
| 0.03738 |
| 0.03751 |
| 0.03764 |
| 0.03774 |
| 0.03792 |
| 0.03852 |
| 0.03849 |
| 0.03889 |
| 0.03837 |
| 0.03871 |
| 0.03946 |
| 0.03967 |
| 0.03965 |
| 0.03978 |
| 0.03969 |
| 0.03893 |
| 0.03974 |
| 0.04008 |
| 0.03953 |
| 0.03983 |
| 0.03870 |
| 0.03825 |
| 0.03805 |
| 0.03784 |
| 0.03812 |
| 0.03842 |
| 0.03861 |
| 0.03861 |
| 0.03919 |
| 0.03920 |
| 0.03935 |
| 0.03943 |
| 0.03952 |
| 0.03974 |
| 0.03995 |
| 0.04041 |
| 0.04009 |
| 0.03979 |
| 0.03949 |
| 0.03956 |
| 0.04018 |
| 0.04045 |
| 0.03994 |
| 0.03997 |
| 0.04092 |
| 0.04071 |
| 0.04039 |
| 0.04066 |
| 0.04134 |
| 0.04071 |
| 0.04027 |
| 0.04027 |
| 0.04037 |
| 0.04128 |
| 0.04141 |
| 0.04193 |
| 0.04206 |
| 0.04220 |
| 0.04188 |
| 0.04186 |
| 0.04125 |
| 0.04135 |
| 0.04133 |
| 0.04126 |
| 0.04175 |
| 0.04149 |
| 0.04150 |
| 0.04153 |
| 0.04142 |
| 0.04089 |
| 0.04059 |
| 0.04035 |
| 0.04096 |
| 0.04047 |
| 0.04137 |
| 0.04178 |
| 0.04144 |
| 0.04133 |
| 0.04128 |
| 0.04186 |
| 0.04151 |
| 0.04169 |
| 0.04176 |
| 0.04263 |
| 0.04135 |
| 0.04098 |
| 0.04094 |
| 0.04088 |
| 0.04083 |
| 0.04090 |
| 0.04098 |
| 0.04106 |
| 0.04077 |
| 0.04088 |
| 0.04085 |
| 0.04169 |
| 0.04178 |
| 0.04249 |
| 0.04195 |
| 0.04130 |
| 0.04137 |
| 0.04208 |
| 0.04080 |
| 0.04015 |
| 0.04005 |
| 0.03966 |
| 0.03909 |
| 0.04001 |
| 0.03947 |
| 0.03899 |
| 0.03833 |
| 0.03826 |
| 0.03717 |
| 0.03705 |
| 0.03773 |
| 0.03749 |
| 0.03819 |
| 0.03816 |
| 0.03762 |
| 0.03718 |
| 0.03717 |
| 0.03701 |
| 0.03649 |
| 0.03635 |
| 0.03582 |
| 0.03575 |
| 0.03544 |
| 0.03532 |
| 0.03525 |
| 0.03475 |
| 0.03472 |
| 0.03448 |
| 0.03439 |
| 0.03454 |
| 0.03375 |
| 0.03349 |
| 0.03346 |
| 0.03364 |
| 0.03377 |
| 0.03352 |
| 0.03367 |
| 0.03397 |
| 0.03338 |
| 0.03366 |
| 0.03399 |
| 0.03400 |
| 0.03396 |
| 0.03415 |
| 0.03467 |
| 0.03489 |
| 0.03522 |
| 0.03490 |
| 0.03545 |
| 0.03562 |
| 0.03578 |
| 0.03560 |
| 0.03596 |
| 0.03642 |
| 0.03659 |
| 0.03752 |
| 0.03781 |
| 0.03758 |
| 0.03773 |
| 0.03780 |
| 0.03684 |
| 0.03671 |
| 0.03653 |
| 0.03592 |
| 0.03645 |
| 0.03680 |
| 0.03685 |
| 0.03622 |
| 0.03617 |
| 0.03651 |
| 0.03590 |
| 0.03614 |
| 0.03627 |
| 0.03696 |
| 0.03702 |
| 0.03712 |
| 0.03711 |
| 0.03717 |
| 0.03737 |
| 0.03773 |
| 0.03746 |
| 0.03791 |
| 0.03757 |
| 0.03793 |
| 0.03740 |
| 0.03731 |
| 0.03741 |
| 0.03773 |
| 0.03805 |
| 0.03765 |
| 0.03706 |
| 0.03704 |
| 0.03718 |
| 0.03579 |
| 0.03500 |
| 0.03479 |
| 0.03501 |
| 0.03429 |
| 0.03429 |
| 0.03394 |
| 0.03397 |
| 0.03384 |
| 0.03406 |
| 0.03401 |
| 0.03403 |
| 0.03397 |
| 0.03414 |
| 0.03404 |
| 0.03421 |
| 0.03419 |
| 0.03464 |
| 0.03463 |
| 0.03471 |
| 0.03480 |
| 0.03489 |
| 0.03532 |
| 0.03571 |
| 0.03529 |
| 0.03587 |
| 0.03632 |
| 0.03624 |
| 0.03610 |
| 0.03620 |
| 0.03591 |
| 0.03580 |
| 0.03554 |
| 0.03489 |
| 0.03501 |
| 0.03511 |
| 0.03485 |
| 0.03482 |
| 0.03475 |
| 0.03479 |
| 0.03467 |
| 0.03486 |
| 0.03471 |
| 0.03532 |
| 0.03530 |
| 0.03509 |
| 0.03525 |
| 0.03551 |
| 0.03598 |
| 0.03574 |
| 0.03587 |
| 0.03604 |
| 0.03622 |
| 0.03634 |
| 0.03649 |
| 0.03671 |
| 0.03692 |
| 0.03725 |
| 0.03716 |
| 0.03721 |
| 0.03737 |
| 0.03775 |
| 0.03799 |
| 0.03786 |
| 0.03808 |
| 0.03830 |
| 0.03833 |
| 0.03812 |
| 0.03823 |
| 0.03815 |
| 0.03804 |
| 0.03795 |
| 0.03805 |
| 0.03819 |
| 0.03796 |
| 0.03784 |
| 0.03820 |
| 0.03827 |
| 0.03820 |
| 0.03799 |
| 0.03769 |
| 0.03723 |
| 0.03710 |
| 0.03718 |
| 0.03722 |
| 0.03704 |
| 0.03703 |
| 0.03705 |
| 0.03743 |
| 0.03720 |
| 0.03749 |
| 0.03723 |
| 0.03711 |
| 0.03688 |
| 0.03735 |
| 0.03738 |
| 0.03752 |
| 0.03728 |
| 0.03732 |
| 0.03764 |
| 0.03784 |
| 0.03799 |
| 0.03835 |
| 0.03843 |
| 0.03837 |
| 0.03843 |
| 0.03850 |
| 0.03834 |
| 0.03841 |
| 0.03851 |
| 0.03848 |
| 0.03841 |
| 0.03848 |
| 0.03848 |
| 0.03856 |
| 0.03852 |
| 0.03842 |
| 0.03859 |
| 0.03847 |
| 0.03838 |
| 0.03836 |
| 0.03844 |
| 0.03812 |
| 0.03813 |
| 0.03878 |
| 0.03827 |
| 0.03831 |
| 0.03900 |
| 0.03874 |
| 0.03832 |
| 0.03828 |
| 0.03808 |
| 0.03768 |
| 0.03848 |
| 0.03824 |
| 0.03883 |
| 0.03825 |
| 0.01798 |
| 0.01796 |
| 0.01790 |
| 0.01795 |
| 0.01812 |
| 0.01810 |
| 0.01808 |