Історія денної ставки IEP /MMK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 ірландський фунт = 2 996.2517 кʼят Мʼянми
мінімум на
1 ірландський фунт = 8.7470 кʼят Мʼянми
Date | IEP/MMK |
---|---|
2 871.9698 | |
2 856.3393 | |
2 843.5022 | |
2 831.6175 | |
2 888.5525 | |
2 861.6214 | |
2 889.1366 | |
2 906.9257 | |
2 915.2424 | |
2 895.2060 | |
2 892.5776 | |
2 872.6935 | |
2 871.8809 | |
2 867.4114 | |
2 887.4606 | |
2 899.7897 | |
2 915.5091 | |
2 918.2009 | |
2 951.1760 | |
2 943.3291 | |
2 912.3982 | |
2 873.0490 | |
2 891.2825 | |
2 922.7974 | |
2 917.3629 | |
2 855.7425 | |
2 858.6502 | |
2 828.1384 | |
2 844.1879 | |
2 815.0601 | |
2 820.1010 | |
2 795.9886 | |
2 822.8563 | |
2 850.6128 | |
2 861.6087 | |
2 879.8929 | |
2 886.9527 | |
2 903.8402 | |
2 910.1254 | |
2 932.0538 | |
2 933.9838 | |
2 948.1794 | |
2 995.7057 | |
2 934.9869 | |
2 906.9764 | |
2 908.2208 | |
2 912.3347 | |
2 870.3064 | |
2 850.9937 | |
2 854.3585 | |
2 884.0069 | |
2 900.1072 | |
2 932.2315 | |
2 919.3056 | |
2 939.3929 | |
2 913.8457 | |
2 861.7611 | |
2 849.2542 | |
2 828.9130 | |
2 849.0256 | |
2 861.6468 | |
2 859.8184 | |
2 892.3745 | |
2 900.8182 | |
2 887.7780 | |
2 861.2151 | |
2 847.2480 | |
2 835.5664 | |
2 829.9541 | |
2 809.3717 | |
2 798.1472 | |
2 760.4487 | |
2 733.4667 | |
2 753.1096 | |
2 671.1734 | |
2 637.5253 | |
2 622.7837 | |
2 625.3105 | |
2 589.1102 | |
2 621.1330 | |
2 563.8043 | |
2 672.5574 | |
2 701.5328 | |
2 653.1812 | |
2 670.6909 | |
2 649.1307 | |
2 710.0528 | |
2 414.0006 | |
2 413.4673 | |
2 402.6873 | |
2 385.3553 | |
2 366.0045 | |
2 452.4102 | |
2 487.9375 | |
2 474.0593 | |
2 449.8073 | |
2 513.3069 | |
2 531.5276 | |
2 511.9736 | |
2 454.8100 | |
2 485.5758 | |
2 471.8880 | |
2 518.5636 | |
2 487.5820 | |
2 468.3454 | |
2 448.7915 | |
2 533.1783 | |
2 553.1639 | |
2 553.5576 | |
2 582.5330 | |
2 535.5146 | |
2 556.9985 | |
2 575.7526 | |
2 557.9762 | |
2 552.5291 | |
2 559.5634 | |
2 545.7614 | |
2 550.8276 | |
2 549.8118 | |
2 568.2357 | |
2 538.0414 | |
2 567.7532 | |
2 668.7990 | |
2 660.0505 | |
2 727.0165 | |
2 823.2118 | |
2 879.2200 | |
2 760.8296 | |
2 777.5520 | |
2 717.7728 | |
2 680.6964 | |
2 481.3349 | |
2 465.3362 | |
2 454.8989 | |
2 461.4634 | |
2 452.6134 | |
2 481.5634 | |
2 467.4439 | |
2 460.2191 | |
2 478.7192 | |
2 479.6461 | |
2 494.4005 | |
2 489.7278 | |
2 534.0671 | |
2 547.6152 | |
2 556.8208 | |
2 553.1893 | |
2 404.7696 | |
2 401.6588 | |
2 384.6443 | |
2 389.1519 | |
2 160.8276 | |
2 133.0457 | |
2 113.3775 | |
2 108.0446 | |
2 136.3724 | |
2 122.5958 | |
2 157.2342 | |
2 177.8167 | |
2 173.1948 | |
2 153.8059 | |
2 033.4347 | |
2 054.6648 | |
2 041.4595 | |
2 065.2671 | |
2 065.1020 | |
2 084.1481 | |
2 069.0509 | |
2 123.8401 | |
2 042.7546 | |
1 993.5777 | |
1 965.2879 | |
1 949.1876 | |
1 935.1189 | |
1 902.5755 | |
1 929.6464 | |
1 929.0877 | |
1 922.4850 | |
1 947.8036 | |
1 939.2964 | |
1 967.2941 | |
1 999.9137 | |
1 997.4504 | |
2 011.0747 | |
2 033.3459 | |
2 052.8617 | |
2 032.3682 | |
2 036.8122 | |
2 032.8253 | |
1 995.2410 | |
1 964.7165 | |
1 965.2879 | |
1 972.8809 | |
1 995.5585 | |
2 012.1539 | |
2 016.2933 | |
1 974.8744 | |
1 944.5150 | |
1 945.6958 | |
1 919.7297 | |
1 937.4679 | |
1 945.5435 | |
1 959.4471 | |
1 958.9265 | |
1 954.5586 | |
1 939.4233 | |
1 926.5609 | |
1 995.7489 | |
1 973.6174 | |
2 024.2545 | |
1 994.6823 | |
1 986.9623 | |
2 010.2493 | |
2 056.2265 | |
2 052.1761 | |
2 064.8608 | |
2 096.6677 | |
2 082.4593 | |
2 099.4611 | |
2 105.6701 | |
2 130.8490 | |
2 111.9807 | |
2 119.3198 | |
2 118.0374 | |
2 132.3854 | |
2 124.1448 | |
2 138.2389 | |
2 157.0437 | |
2 169.8046 | |
2 143.3179 | |
2 133.5028 | |
2 124.5131 | |
2 122.2275 | |
2 123.5354 | |
2 148.9936 | |
2 120.0690 | |
2 137.9469 | |
2 144.0670 | |
2 150.8855 | |
2 162.7576 | |
2 133.9853 | |
2 159.7356 | |
2 160.5863 | |
2 147.3429 | |
2 179.4165 | |
2 199.8847 | |
2 180.3815 | |
2 195.1105 | |
2 181.2830 | |
2 170.9474 | |
2 177.0421 | |
2 192.8377 | |
2 168.0016 | |
2 163.4178 | |
2 175.5311 | |
2 177.2580 | |
2 154.2376 | |
2 153.3488 | |
2 186.6667 | |
2 217.2293 | |
2 173.2456 | |
2 187.2254 | |
2 201.6116 | |
2 196.2152 | |
2 204.8494 | |
2 206.2334 | |
2 215.5279 | |
2 221.9782 | |
2 214.2454 | |
2 246.6238 | |
2 255.2961 | |
2 269.1235 | |
2 285.7825 | |
2 251.9821 | |
2 256.0706 | |
2 290.6964 | |
2 330.2614 | |
2 283.1414 | |
2 311.9137 | |
2 293.2485 | |
2 306.0856 | |
2 348.3298 | |
2 264.0827 | |
2 294.4675 | |
2 394.8530 | |
2 321.0812 | |
2 282.9891 | |
2 277.9355 | |
2 268.9077 | |
2 231.5139 | |
2 144.9685 | |
2 152.9044 | |
2 161.7037 | |
2 148.3587 | |
2 117.9739 | |
2 104.8194 | |
2 079.8691 | |
2 062.4102 | |
2 019.4168 | |
2 022.6801 | |
2 013.0047 | |
1 999.5200 | |
2 026.9337 | |
2 042.1198 | |
2 026.4131 | |
2 069.4572 | |
2 067.4002 | |
2 083.4116 | |
2 080.6563 | |
2 085.9511 | |
2 111.2062 | |
2 090.9539 | |
2 093.7981 | |
2 091.3729 | |
2 094.3314 | |
2 081.5832 | |
2 090.8015 | |
2 098.3945 | |
2 098.1660 | |
2 103.5243 | |
2 050.6651 | |
2 061.2547 | |
2 043.7958 | |
2 027.6447 | |
2 027.0099 | |
2 041.9801 | |
2 070.7650 | |
2 036.5456 | |
2 003.3800 | |
2 018.3376 | |
2 048.4303 | |
2 013.8808 | |
2 037.9677 | |
2 060.0992 | |
2 048.7097 | |
2 057.8264 | |
2 040.8500 | |
2 057.6233 | |
2 028.0891 | |
2 045.4465 | |
2 047.3384 | |
2 027.4670 | |
2 023.0610 | |
1 992.9555 | |
1 960.6153 | |
1 977.7694 | |
1 943.6262 | |
1 934.5094 | |
1 937.2267 | |
1 933.6587 | |
1 935.4237 | |
1 954.4443 | |
1 885.6753 | |
1 876.6221 | |
1 883.5295 | |
1 861.0043 | |
1 832.5876 | |
1 824.5501 | |
1 833.2859 | |
1 885.9039 | |
1 870.1464 | |
1 849.1831 | |
1 820.8806 | |
1 839.6727 | |
1 837.4380 | |
1 846.1357 | |
1 862.0582 | |
1 827.1404 | |
1 855.2016 | |
1 815.2303 | |
1 822.4424 | |
1 801.8345 | |
1 813.2114 | |
1 822.0234 | |
1 794.6986 | |
1 797.1365 | |
1 773.6082 | |
1 762.3711 | |
1 762.7774 | |
1 791.2449 | |
1 794.4827 | |
1 769.9768 | |
1 772.7956 | |
1 763.4376 | |
1 803.9423 | |
1 778.9157 | |
1 763.0440 | |
1 736.3414 | |
1 678.9239 | |
1 713.2830 | |
1 713.3846 | |
1 692.8402 | |
1 667.5724 | |
1 679.9143 | |
1 649.9611 | |
1 667.9533 | |
1 649.5675 | |
1 660.7666 | |
1 642.9395 | |
1 700.6110 | |
1 715.4415 | |
1 706.3502 | |
1 673.5402 | |
1 671.9403 | |
1 681.3872 | |
1 692.7259 | |
1 699.5571 | |
1 676.0035 | |
1 685.8566 | |
1 718.0572 | |
1 749.7753 | |
1 715.3907 | |
1 732.6973 | |
1 712.5973 | |
1 705.3090 | |
1 724.9138 | |
1 739.9856 | |
1 755.5272 | |
1 796.6413 | |
1 789.4292 | |
1 784.0074 | |
1 803.7772 | |
1 790.1656 | |
1 805.7453 | |
1 820.6774 | |
1 794.4827 | |
1 804.3232 | |
1 745.7883 | |
1 751.2482 | |
1 747.6421 | |
1 746.7025 | |
1 379.8117 | |
1 404.5081 | |
1 358.2134 | |
1 355.3057 | |
1 335.7645 | |
1 335.3201 | |
1 338.9007 | |
1 356.2834 | |
1 350.7220 | |
1 364.3336 | |
1 383.1130 | |
1 370.4664 | |
1 367.0508 | |
683.1343 | |
11.0181 | |
10.9380 | |
10.9297 | |
10.8640 | |
10.8451 | |
10.9843 | |
10.9329 | |
10.8313 | |
10.7578 | |
10.8461 | |
10.7549 | |
10.3918 | |
10.5411 | |
10.6035 | |
10.7093 | |
10.6728 | |
10.9104 | |
10.9263 | |
10.8743 | |
10.9884 | |
11.0907 | |
11.1934 | |
11.4884 | |
11.3271 | |
11.3696 | |
11.2623 | |
10.9533 | |
11.1659 | |
11.2947 | |
11.1361 | |
11.5004 | |
11.9925 | |
11.8846 | |
11.7383 | |
11.7574 | |
11.7911 | |
11.6974 | |
11.6271 | |
11.6007 | |
12.0033 | |
11.7951 | |
11.8180 | |
11.8933 | |
12.0613 | |
11.8091 | |
11.5992 | |
11.7253 | |
11.8553 | |
12.2679 | |
12.0513 | |
11.7645 | |
11.9364 | |
11.7560 | |
11.6418 | |
11.7315 | |
11.5565 | |
11.5574 | |
11.4114 | |
11.3061 | |
11.1371 | |
11.2167 | |
11.3245 | |
11.2690 | |
11.0118 | |
10.6960 | |
11.0416 | |
10.8707 | |
10.8503 | |
11.0499 | |
10.9920 | |
10.8417 | |
11.2614 | |
11.2380 | |
11.5065 | |
11.4834 | |
11.5606 | |
11.5404 | |
11.4823 | |
11.3137 | |
11.1331 | |
10.8027 | |
10.6359 | |
10.6448 | |
10.4788 | |
10.4714 | |
10.6014 | |
10.9395 | |
10.8743 | |
10.7283 | |
10.7067 | |
10.4003 | |
10.3634 | |
10.1678 | |
10.2075 | |
10.1213 | |
9.8687 | |
10.1808 | |
10.2349 | |
10.2101 | |
10.6121 | |
10.9093 | |
11.0371 | |
11.1328 | |
11.2286 | |
11.1432 | |
11.1358 | |
11.1856 | |
11.3008 | |
11.2657 | |
11.1923 | |
11.2416 | |
11.2482 | |
11.3015 | |
11.5045 | |
11.6958 | |
11.8877 | |
12.0084 | |
11.9121 | |
11.8932 | |
11.8260 | |
12.1076 | |
12.2456 | |
12.4039 | |
12.3721 | |
12.3771 | |
12.3928 | |
12.2347 | |
12.3548 | |
12.3498 | |
12.2118 | |
12.1062 | |
12.0873 | |
12.1393 | |
12.0725 | |
11.8402 | |
11.8414 | |
11.8243 | |
11.6411 | |
11.6942 | |
11.8972 | |
11.7680 | |
11.7517 | |
11.5571 | |
11.5252 | |
11.6320 | |
11.4572 | |
11.4039 | |
11.4771 | |
11.7229 | |
11.5748 | |
11.1780 | |
11.2415 | |
11.0312 | |
10.8090 | |
10.6834 | |
11.0338 | |
11.0774 | |
10.8795 | |
11.2444 | |
10.7447 | |
10.4317 | |
10.3973 | |
10.5257 | |
10.5812 | |
10.7745 | |
10.5883 | |
10.8468 | |
10.9042 | |
11.0511 | |
11.2329 | |
11.6772 | |
11.5339 | |
11.2736 | |
10.6905 | |
10.4552 | |
10.6368 | |
10.4900 | |
10.5588 | |
10.4890 | |
10.3238 | |
11.0252 | |
11.2015 | |
11.1615 | |
11.9190 | |
12.1761 | |
11.7219 | |
11.6806 | |
12.0895 | |
12.2112 | |
12.1594 | |
12.3609 | |
12.8763 | |
13.0188 | |
13.1299 | |
13.1438 | |
12.9662 | |
13.0223 | |
12.8216 | |
12.7927 | |
12.9742 | |
12.8467 | |
13.0184 | |
12.8325 | |
12.8291 | |
12.8028 | |
12.9300 | |
13.1470 | |
13.0783 | |
12.9828 | |
13.0566 | |
12.7385 | |
13.0174 | |
12.6916 | |
12.5638 | |
12.2520 | |
12.1146 | |
12.0003 | |
12.2569 | |
12.2145 | |
11.9825 | |
12.2986 | |
12.1483 | |
12.0825 | |
11.9076 | |
11.8917 | |
12.1618 | |
12.1178 | |
12.2878 | |
12.1198 | |
12.0330 | |
11.9628 | |
11.9130 | |
11.6984 | |
11.7455 | |
11.6472 | |
11.7659 | |
11.6467 | |
11.4620 | |
11.4075 | |
11.2635 | |
11.2833 | |
11.1391 | |
11.2631 | |
11.4050 | |
11.3093 | |
11.4158 | |
11.3934 | |
11.2606 | |
11.2569 | |
11.1259 | |
11.0825 | |
11.0411 | |
11.1481 | |
11.1192 | |
11.1255 | |
11.1946 | |
11.2495 | |
11.2801 | |
11.2190 | |
11.1991 | |
11.0463 | |
11.0497 | |
11.0120 | |
10.9938 | |
10.8961 | |
10.8236 | |
10.8879 | |
10.8617 | |
10.7130 | |
10.6873 | |
10.6955 | |
10.7057 | |
10.6891 | |
10.7608 | |
10.8714 | |
10.8713 | |
10.8189 | |
10.9352 | |
11.0132 | |
10.8489 | |
10.5941 | |
10.5913 | |
10.5110 | |
10.5166 | |
10.3737 | |
10.3512 | |
10.4169 | |
10.5241 | |
10.5450 | |
10.4856 | |
10.4993 | |
10.6237 | |
10.5711 | |
10.6682 | |
10.5170 | |
10.6227 | |
10.5539 | |
10.4408 | |
10.3558 | |
10.5326 | |
10.5785 | |
10.3886 | |
10.3977 | |
10.4105 | |
10.6931 | |
10.5356 | |
10.6149 | |
10.5958 | |
10.5123 | |
10.4077 | |
10.2402 | |
10.1115 | |
9.9985 | |
10.0199 | |
9.9304 | |
10.0575 | |
9.8754 | |
9.9293 | |
9.8006 | |
9.8680 | |
9.8391 | |
9.8949 | |
9.9904 | |
10.1577 | |
10.0177 | |
9.9830 | |
9.7792 | |
8.9426 | |
9.1786 | |
9.0243 | |
8.9745 | |
8.9979 | |
8.9369 | |
8.8584 | |
8.9141 | |
8.9639 | |
8.9781 | |
8.9923 | |
8.9655 | |
8.9276 | |
8.9689 | |
8.9843 | |
9.0186 | |
9.1229 | |
8.9978 | |
9.0058 | |
9.0641 | |
9.0969 | |
9.0317 | |
8.9826 | |
8.9711 | |
9.0014 | |
8.8386 | |
8.9433 | |
8.9375 | |
8.9353 | |
8.9916 | |
9.0901 | |
9.1359 | |
9.1645 | |
9.1447 | |
9.1608 | |
9.2539 | |
9.2979 | |
9.2869 | |
9.2316 | |
9.2240 | |
9.3322 | |
9.3796 | |
9.3345 | |
9.3938 | |
9.3045 | |
9.2964 | |
9.1475 | |
9.2656 | |
9.2562 | |
9.2755 | |
9.3031 | |
9.3786 | |
9.5389 | |
9.4342 | |
9.3951 | |
9.3818 | |
9.3672 | |
9.2839 | |
9.2638 | |
9.2474 | |
9.1922 | |
9.2106 | |
9.5633 | |
9.4688 | |
9.3964 | |
9.4012 | |
8.9958 | |
9.0216 | |
9.2299 | |
9.2175 | |
8.9575 | |
9.4462 | |
9.0159 | |
8.9002 | |
8.9437 | |
9.0539 | |
9.0344 | |
9.0590 | |
8.9619 | |
8.9464 | |
8.9070 | |
9.0726 | |
8.9682 | |
8.9132 | |
9.0460 | |
8.7849 | |
8.8863 | |
8.8277 | |
8.9239 | |
8.8708 | |
8.7470 | |
8.9707 |