Povijest dnevnih stopa IEP /MMK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 2 996.2517 mjanmarski kjat
Minimalni na
1 irska funta = 8.7470 mjanmarski kjat
povijest Cijena MMK / IEP
Date | IEP/MMK |
| 2 871.9698 |
| 2 856.3393 |
| 2 843.5022 |
| 2 831.6175 |
| 2 888.5525 |
| 2 861.6214 |
| 2 889.1366 |
| 2 906.9257 |
| 2 915.2424 |
| 2 895.2060 |
| 2 892.5776 |
| 2 872.6935 |
| 2 871.8809 |
| 2 867.4114 |
| 2 887.4606 |
| 2 899.7897 |
| 2 915.5091 |
| 2 918.2009 |
| 2 951.1760 |
| 2 943.3291 |
| 2 912.3982 |
| 2 873.0490 |
| 2 891.2825 |
| 2 922.7974 |
| 2 917.3629 |
| 2 855.7425 |
| 2 858.6502 |
| 2 828.1384 |
| 2 844.1879 |
| 2 815.0601 |
| 2 820.1010 |
| 2 795.9886 |
| 2 822.8563 |
| 2 850.6128 |
| 2 861.6087 |
| 2 879.8929 |
| 2 886.9527 |
| 2 903.8402 |
| 2 910.1254 |
| 2 932.0538 |
| 2 933.9838 |
| 2 948.1794 |
| 2 995.7057 |
| 2 934.9869 |
| 2 906.9764 |
| 2 908.2208 |
| 2 912.3347 |
| 2 870.3064 |
| 2 850.9937 |
| 2 854.3585 |
| 2 884.0069 |
| 2 900.1072 |
| 2 932.2315 |
| 2 919.3056 |
| 2 939.3929 |
| 2 913.8457 |
| 2 861.7611 |
| 2 849.2542 |
| 2 828.9130 |
| 2 849.0256 |
| 2 861.6468 |
| 2 859.8184 |
| 2 892.3745 |
| 2 900.8182 |
| 2 887.7780 |
| 2 861.2151 |
| 2 847.2480 |
| 2 835.5664 |
| 2 829.9541 |
| 2 809.3717 |
| 2 798.1472 |
| 2 760.4487 |
| 2 733.4667 |
| 2 753.1096 |
| 2 671.1734 |
| 2 637.5253 |
| 2 622.7837 |
| 2 625.3105 |
| 2 589.1102 |
| 2 621.1330 |
| 2 563.8043 |
| 2 672.5574 |
| 2 701.5328 |
| 2 653.1812 |
| 2 670.6909 |
| 2 649.1307 |
| 2 710.0528 |
| 2 414.0006 |
| 2 413.4673 |
| 2 402.6873 |
| 2 385.3553 |
| 2 366.0045 |
| 2 452.4102 |
| 2 487.9375 |
| 2 474.0593 |
| 2 449.8073 |
| 2 513.3069 |
| 2 531.5276 |
| 2 511.9736 |
| 2 454.8100 |
| 2 485.5758 |
| 2 471.8880 |
| 2 518.5636 |
| 2 487.5820 |
| 2 468.3454 |
| 2 448.7915 |
| 2 533.1783 |
| 2 553.1639 |
| 2 553.5576 |
| 2 582.5330 |
| 2 535.5146 |
| 2 556.9985 |
| 2 575.7526 |
| 2 557.9762 |
| 2 552.5291 |
| 2 559.5634 |
| 2 545.7614 |
| 2 550.8276 |
| 2 549.8118 |
| 2 568.2357 |
| 2 538.0414 |
| 2 567.7532 |
| 2 668.7990 |
| 2 660.0505 |
| 2 727.0165 |
| 2 823.2118 |
| 2 879.2200 |
| 2 760.8296 |
| 2 777.5520 |
| 2 717.7728 |
| 2 680.6964 |
| 2 481.3349 |
| 2 465.3362 |
| 2 454.8989 |
| 2 461.4634 |
| 2 452.6134 |
| 2 481.5634 |
| 2 467.4439 |
| 2 460.2191 |
| 2 478.7192 |
| 2 479.6461 |
| 2 494.4005 |
| 2 489.7278 |
| 2 534.0671 |
| 2 547.6152 |
| 2 556.8208 |
| 2 553.1893 |
| 2 404.7696 |
| 2 401.6588 |
| 2 384.6443 |
| 2 389.1519 |
| 2 160.8276 |
| 2 133.0457 |
| 2 113.3775 |
| 2 108.0446 |
| 2 136.3724 |
| 2 122.5958 |
| 2 157.2342 |
| 2 177.8167 |
| 2 173.1948 |
| 2 153.8059 |
| 2 033.4347 |
| 2 054.6648 |
| 2 041.4595 |
| 2 065.2671 |
| 2 065.1020 |
| 2 084.1481 |
| 2 069.0509 |
| 2 123.8401 |
| 2 042.7546 |
| 1 993.5777 |
| 1 965.2879 |
| 1 949.1876 |
| 1 935.1189 |
| 1 902.5755 |
| 1 929.6464 |
| 1 929.0877 |
| 1 922.4850 |
| 1 947.8036 |
| 1 939.2964 |
| 1 967.2941 |
| 1 999.9137 |
| 1 997.4504 |
| 2 011.0747 |
| 2 033.3459 |
| 2 052.8617 |
| 2 032.3682 |
| 2 036.8122 |
| 2 032.8253 |
| 1 995.2410 |
| 1 964.7165 |
| 1 965.2879 |
| 1 972.8809 |
| 1 995.5585 |
| 2 012.1539 |
| 2 016.2933 |
| 1 974.8744 |
| 1 944.5150 |
| 1 945.6958 |
| 1 919.7297 |
| 1 937.4679 |
| 1 945.5435 |
| 1 959.4471 |
| 1 958.9265 |
| 1 954.5586 |
| 1 939.4233 |
| 1 926.5609 |
| 1 995.7489 |
| 1 973.6174 |
| 2 024.2545 |
| 1 994.6823 |
| 1 986.9623 |
| 2 010.2493 |
| 2 056.2265 |
| 2 052.1761 |
| 2 064.8608 |
| 2 096.6677 |
| 2 082.4593 |
| 2 099.4611 |
| 2 105.6701 |
| 2 130.8490 |
| 2 111.9807 |
| 2 119.3198 |
| 2 118.0374 |
| 2 132.3854 |
| 2 124.1448 |
| 2 138.2389 |
| 2 157.0437 |
| 2 169.8046 |
| 2 143.3179 |
| 2 133.5028 |
| 2 124.5131 |
| 2 122.2275 |
| 2 123.5354 |
| 2 148.9936 |
| 2 120.0690 |
| 2 137.9469 |
| 2 144.0670 |
| 2 150.8855 |
| 2 162.7576 |
| 2 133.9853 |
| 2 159.7356 |
| 2 160.5863 |
| 2 147.3429 |
| 2 179.4165 |
| 2 199.8847 |
| 2 180.3815 |
| 2 195.1105 |
| 2 181.2830 |
| 2 170.9474 |
| 2 177.0421 |
| 2 192.8377 |
| 2 168.0016 |
| 2 163.4178 |
| 2 175.5311 |
| 2 177.2580 |
| 2 154.2376 |
| 2 153.3488 |
| 2 186.6667 |
| 2 217.2293 |
| 2 173.2456 |
| 2 187.2254 |
| 2 201.6116 |
| 2 196.2152 |
| 2 204.8494 |
| 2 206.2334 |
| 2 215.5279 |
| 2 221.9782 |
| 2 214.2454 |
| 2 246.6238 |
| 2 255.2961 |
| 2 269.1235 |
| 2 285.7825 |
| 2 251.9821 |
| 2 256.0706 |
| 2 290.6964 |
| 2 330.2614 |
| 2 283.1414 |
| 2 311.9137 |
| 2 293.2485 |
| 2 306.0856 |
| 2 348.3298 |
| 2 264.0827 |
| 2 294.4675 |
| 2 394.8530 |
| 2 321.0812 |
| 2 282.9891 |
| 2 277.9355 |
| 2 268.9077 |
| 2 231.5139 |
| 2 144.9685 |
| 2 152.9044 |
| 2 161.7037 |
| 2 148.3587 |
| 2 117.9739 |
| 2 104.8194 |
| 2 079.8691 |
| 2 062.4102 |
| 2 019.4168 |
| 2 022.6801 |
| 2 013.0047 |
| 1 999.5200 |
| 2 026.9337 |
| 2 042.1198 |
| 2 026.4131 |
| 2 069.4572 |
| 2 067.4002 |
| 2 083.4116 |
| 2 080.6563 |
| 2 085.9511 |
| 2 111.2062 |
| 2 090.9539 |
| 2 093.7981 |
| 2 091.3729 |
| 2 094.3314 |
| 2 081.5832 |
| 2 090.8015 |
| 2 098.3945 |
| 2 098.1660 |
| 2 103.5243 |
| 2 050.6651 |
| 2 061.2547 |
| 2 043.7958 |
| 2 027.6447 |
| 2 027.0099 |
| 2 041.9801 |
| 2 070.7650 |
| 2 036.5456 |
| 2 003.3800 |
| 2 018.3376 |
| 2 048.4303 |
| 2 013.8808 |
| 2 037.9677 |
| 2 060.0992 |
| 2 048.7097 |
| 2 057.8264 |
| 2 040.8500 |
| 2 057.6233 |
| 2 028.0891 |
| 2 045.4465 |
| 2 047.3384 |
| 2 027.4670 |
| 2 023.0610 |
| 1 992.9555 |
| 1 960.6153 |
| 1 977.7694 |
| 1 943.6262 |
| 1 934.5094 |
| 1 937.2267 |
| 1 933.6587 |
| 1 935.4237 |
| 1 954.4443 |
| 1 885.6753 |
| 1 876.6221 |
| 1 883.5295 |
| 1 861.0043 |
| 1 832.5876 |
| 1 824.5501 |
| 1 833.2859 |
| 1 885.9039 |
| 1 870.1464 |
| 1 849.1831 |
| 1 820.8806 |
| 1 839.6727 |
| 1 837.4380 |
| 1 846.1357 |
| 1 862.0582 |
| 1 827.1404 |
| 1 855.2016 |
| 1 815.2303 |
| 1 822.4424 |
| 1 801.8345 |
| 1 813.2114 |
| 1 822.0234 |
| 1 794.6986 |
| 1 797.1365 |
| 1 773.6082 |
| 1 762.3711 |
| 1 762.7774 |
| 1 791.2449 |
| 1 794.4827 |
| 1 769.9768 |
| 1 772.7956 |
| 1 763.4376 |
| 1 803.9423 |
| 1 778.9157 |
| 1 763.0440 |
| 1 736.3414 |
| 1 678.9239 |
| 1 713.2830 |
| 1 713.3846 |
| 1 692.8402 |
| 1 667.5724 |
| 1 679.9143 |
| 1 649.9611 |
| 1 667.9533 |
| 1 649.5675 |
| 1 660.7666 |
| 1 642.9395 |
| 1 700.6110 |
| 1 715.4415 |
| 1 706.3502 |
| 1 673.5402 |
| 1 671.9403 |
| 1 681.3872 |
| 1 692.7259 |
| 1 699.5571 |
| 1 676.0035 |
| 1 685.8566 |
| 1 718.0572 |
| 1 749.7753 |
| 1 715.3907 |
| 1 732.6973 |
| 1 712.5973 |
| 1 705.3090 |
| 1 724.9138 |
| 1 739.9856 |
| 1 755.5272 |
| 1 796.6413 |
| 1 789.4292 |
| 1 784.0074 |
| 1 803.7772 |
| 1 790.1656 |
| 1 805.7453 |
| 1 820.6774 |
| 1 794.4827 |
| 1 804.3232 |
| 1 745.7883 |
| 1 751.2482 |
| 1 747.6421 |
| 1 746.7025 |
| 1 379.8117 |
| 1 404.5081 |
| 1 358.2134 |
| 1 355.3057 |
| 1 335.7645 |
| 1 335.3201 |
| 1 338.9007 |
| 1 356.2834 |
| 1 350.7220 |
| 1 364.3336 |
| 1 383.1130 |
| 1 370.4664 |
| 1 367.0508 |
| 683.1343 |
| 11.0181 |
| 10.9380 |
| 10.9297 |
| 10.8640 |
| 10.8451 |
| 10.9843 |
| 10.9329 |
| 10.8313 |
| 10.7578 |
| 10.8461 |
| 10.7549 |
| 10.3918 |
| 10.5411 |
| 10.6035 |
| 10.7093 |
| 10.6728 |
| 10.9104 |
| 10.9263 |
| 10.8743 |
| 10.9884 |
| 11.0907 |
| 11.1934 |
| 11.4884 |
| 11.3271 |
| 11.3696 |
| 11.2623 |
| 10.9533 |
| 11.1659 |
| 11.2947 |
| 11.1361 |
| 11.5004 |
| 11.9925 |
| 11.8846 |
| 11.7383 |
| 11.7574 |
| 11.7911 |
| 11.6974 |
| 11.6271 |
| 11.6007 |
| 12.0033 |
| 11.7951 |
| 11.8180 |
| 11.8933 |
| 12.0613 |
| 11.8091 |
| 11.5992 |
| 11.7253 |
| 11.8553 |
| 12.2679 |
| 12.0513 |
| 11.7645 |
| 11.9364 |
| 11.7560 |
| 11.6418 |
| 11.7315 |
| 11.5565 |
| 11.5574 |
| 11.4114 |
| 11.3061 |
| 11.1371 |
| 11.2167 |
| 11.3245 |
| 11.2690 |
| 11.0118 |
| 10.6960 |
| 11.0416 |
| 10.8707 |
| 10.8503 |
| 11.0499 |
| 10.9920 |
| 10.8417 |
| 11.2614 |
| 11.2380 |
| 11.5065 |
| 11.4834 |
| 11.5606 |
| 11.5404 |
| 11.4823 |
| 11.3137 |
| 11.1331 |
| 10.8027 |
| 10.6359 |
| 10.6448 |
| 10.4788 |
| 10.4714 |
| 10.6014 |
| 10.9395 |
| 10.8743 |
| 10.7283 |
| 10.7067 |
| 10.4003 |
| 10.3634 |
| 10.1678 |
| 10.2075 |
| 10.1213 |
| 9.8687 |
| 10.1808 |
| 10.2349 |
| 10.2101 |
| 10.6121 |
| 10.9093 |
| 11.0371 |
| 11.1328 |
| 11.2286 |
| 11.1432 |
| 11.1358 |
| 11.1856 |
| 11.3008 |
| 11.2657 |
| 11.1923 |
| 11.2416 |
| 11.2482 |
| 11.3015 |
| 11.5045 |
| 11.6958 |
| 11.8877 |
| 12.0084 |
| 11.9121 |
| 11.8932 |
| 11.8260 |
| 12.1076 |
| 12.2456 |
| 12.4039 |
| 12.3721 |
| 12.3771 |
| 12.3928 |
| 12.2347 |
| 12.3548 |
| 12.3498 |
| 12.2118 |
| 12.1062 |
| 12.0873 |
| 12.1393 |
| 12.0725 |
| 11.8402 |
| 11.8414 |
| 11.8243 |
| 11.6411 |
| 11.6942 |
| 11.8972 |
| 11.7680 |
| 11.7517 |
| 11.5571 |
| 11.5252 |
| 11.6320 |
| 11.4572 |
| 11.4039 |
| 11.4771 |
| 11.7229 |
| 11.5748 |
| 11.1780 |
| 11.2415 |
| 11.0312 |
| 10.8090 |
| 10.6834 |
| 11.0338 |
| 11.0774 |
| 10.8795 |
| 11.2444 |
| 10.7447 |
| 10.4317 |
| 10.3973 |
| 10.5257 |
| 10.5812 |
| 10.7745 |
| 10.5883 |
| 10.8468 |
| 10.9042 |
| 11.0511 |
| 11.2329 |
| 11.6772 |
| 11.5339 |
| 11.2736 |
| 10.6905 |
| 10.4552 |
| 10.6368 |
| 10.4900 |
| 10.5588 |
| 10.4890 |
| 10.3238 |
| 11.0252 |
| 11.2015 |
| 11.1615 |
| 11.9190 |
| 12.1761 |
| 11.7219 |
| 11.6806 |
| 12.0895 |
| 12.2112 |
| 12.1594 |
| 12.3609 |
| 12.8763 |
| 13.0188 |
| 13.1299 |
| 13.1438 |
| 12.9662 |
| 13.0223 |
| 12.8216 |
| 12.7927 |
| 12.9742 |
| 12.8467 |
| 13.0184 |
| 12.8325 |
| 12.8291 |
| 12.8028 |
| 12.9300 |
| 13.1470 |
| 13.0783 |
| 12.9828 |
| 13.0566 |
| 12.7385 |
| 13.0174 |
| 12.6916 |
| 12.5638 |
| 12.2520 |
| 12.1146 |
| 12.0003 |
| 12.2569 |
| 12.2145 |
| 11.9825 |
| 12.2986 |
| 12.1483 |
| 12.0825 |
| 11.9076 |
| 11.8917 |
| 12.1618 |
| 12.1178 |
| 12.2878 |
| 12.1198 |
| 12.0330 |
| 11.9628 |
| 11.9130 |
| 11.6984 |
| 11.7455 |
| 11.6472 |
| 11.7659 |
| 11.6467 |
| 11.4620 |
| 11.4075 |
| 11.2635 |
| 11.2833 |
| 11.1391 |
| 11.2631 |
| 11.4050 |
| 11.3093 |
| 11.4158 |
| 11.3934 |
| 11.2606 |
| 11.2569 |
| 11.1259 |
| 11.0825 |
| 11.0411 |
| 11.1481 |
| 11.1192 |
| 11.1255 |
| 11.1946 |
| 11.2495 |
| 11.2801 |
| 11.2190 |
| 11.1991 |
| 11.0463 |
| 11.0497 |
| 11.0120 |
| 10.9938 |
| 10.8961 |
| 10.8236 |
| 10.8879 |
| 10.8617 |
| 10.7130 |
| 10.6873 |
| 10.6955 |
| 10.7057 |
| 10.6891 |
| 10.7608 |
| 10.8714 |
| 10.8713 |
| 10.8189 |
| 10.9352 |
| 11.0132 |
| 10.8489 |
| 10.5941 |
| 10.5913 |
| 10.5110 |
| 10.5166 |
| 10.3737 |
| 10.3512 |
| 10.4169 |
| 10.5241 |
| 10.5450 |
| 10.4856 |
| 10.4993 |
| 10.6237 |
| 10.5711 |
| 10.6682 |
| 10.5170 |
| 10.6227 |
| 10.5539 |
| 10.4408 |
| 10.3558 |
| 10.5326 |
| 10.5785 |
| 10.3886 |
| 10.3977 |
| 10.4105 |
| 10.6931 |
| 10.5356 |
| 10.6149 |
| 10.5958 |
| 10.5123 |
| 10.4077 |
| 10.2402 |
| 10.1115 |
| 9.9985 |
| 10.0199 |
| 9.9304 |
| 10.0575 |
| 9.8754 |
| 9.9293 |
| 9.8006 |
| 9.8680 |
| 9.8391 |
| 9.8949 |
| 9.9904 |
| 10.1577 |
| 10.0177 |
| 9.9830 |
| 9.7792 |
| 8.9426 |
| 9.1786 |
| 9.0243 |
| 8.9745 |
| 8.9979 |
| 8.9369 |
| 8.8584 |
| 8.9141 |
| 8.9639 |
| 8.9781 |
| 8.9923 |
| 8.9655 |
| 8.9276 |
| 8.9689 |
| 8.9843 |
| 9.0186 |
| 9.1229 |
| 8.9978 |
| 9.0058 |
| 9.0641 |
| 9.0969 |
| 9.0317 |
| 8.9826 |
| 8.9711 |
| 9.0014 |
| 8.8386 |
| 8.9433 |
| 8.9375 |
| 8.9353 |
| 8.9916 |
| 9.0901 |
| 9.1359 |
| 9.1645 |
| 9.1447 |
| 9.1608 |
| 9.2539 |
| 9.2979 |
| 9.2869 |
| 9.2316 |
| 9.2240 |
| 9.3322 |
| 9.3796 |
| 9.3345 |
| 9.3938 |
| 9.3045 |
| 9.2964 |
| 9.1475 |
| 9.2656 |
| 9.2562 |
| 9.2755 |
| 9.3031 |
| 9.3786 |
| 9.5389 |
| 9.4342 |
| 9.3951 |
| 9.3818 |
| 9.3672 |
| 9.2839 |
| 9.2638 |
| 9.2474 |
| 9.1922 |
| 9.2106 |
| 9.5633 |
| 9.4688 |
| 9.3964 |
| 9.4012 |
| 8.9958 |
| 9.0216 |
| 9.2299 |
| 9.2175 |
| 8.9575 |
| 9.4462 |
| 9.0159 |
| 8.9002 |
| 8.9437 |
| 9.0539 |
| 9.0344 |
| 9.0590 |
| 8.9619 |
| 8.9464 |
| 8.9070 |
| 9.0726 |
| 8.9682 |
| 8.9132 |
| 9.0460 |
| 8.7849 |
| 8.8863 |
| 8.8277 |
| 8.9239 |
| 8.8708 |
| 8.7470 |
| 8.9707 |