Історія денної ставки IEP /EEK з понеділок, 23 жовтень 2000.
Максимально було досягнуто
1 ірландський фунт = 20.2443 естонська крона
мінімум на
1 ірландський фунт = 19.3972 естонська крона
Date | IEP/EEK |
---|---|
19.8671 | |
19.8658 | |
19.8677 | |
19.8661 | |
19.8667 | |
19.8681 | |
19.8653 | |
19.8659 | |
19.8685 | |
19.8652 | |
19.8689 | |
19.8659 | |
19.8658 | |
19.8675 | |
19.8684 | |
19.8690 | |
19.8652 | |
19.8659 | |
19.8657 | |
19.8690 | |
19.8652 | |
19.8685 | |
19.8654 | |
19.8670 | |
19.8680 | |
19.8684 | |
19.8662 | |
19.8653 | |
19.8686 | |
19.8659 | |
19.8675 | |
19.8654 | |
19.8661 | |
19.8681 | |
19.8657 | |
19.8682 | |
19.8685 | |
19.8685 | |
19.8687 | |
19.8653 | |
19.8661 | |
19.8678 | |
19.8666 | |
19.8684 | |
19.8670 | |
19.8682 | |
19.8675 | |
19.8652 | |
19.8682 | |
19.8684 | |
19.8681 | |
19.8685 | |
19.8670 | |
19.8668 | |
19.8664 | |
19.8661 | |
19.8667 | |
19.8682 | |
19.8658 | |
19.8666 | |
19.8661 | |
19.8667 | |
19.8678 | |
19.8653 | |
19.8678 | |
19.8673 | |
19.8648 | |
19.8659 | |
19.8678 | |
19.8678 | |
19.8672 | |
19.8667 | |
19.8661 | |
19.8677 | |
19.8691 | |
19.8654 | |
19.8673 | |
19.8663 | |
19.8658 | |
19.8661 | |
19.8670 | |
19.8687 | |
19.8656 | |
19.8677 | |
19.8662 | |
19.8687 | |
19.8678 | |
19.8671 | |
19.8656 | |
19.8666 | |
19.8662 | |
19.8685 | |
19.8670 | |
19.8676 | |
19.8653 | |
19.8675 | |
19.8667 | |
19.8656 | |
19.8675 | |
19.8653 | |
19.8653 | |
19.8666 | |
19.8675 | |
19.8668 | |
19.8658 | |
19.8686 | |
19.8668 | |
19.8687 | |
19.8668 | |
19.8664 | |
19.8652 | |
19.8687 | |
19.8687 | |
19.8657 | |
19.8671 | |
19.8676 | |
19.8670 | |
19.8675 | |
19.8657 | |
19.8676 | |
19.8658 | |
19.8681 | |
19.8678 | |
19.8689 | |
19.8685 | |
19.8677 | |
19.8681 | |
19.8666 | |
19.8662 | |
19.8657 | |
19.8689 | |
19.8689 | |
19.8689 | |
19.8676 | |
19.8668 | |
19.8680 | |
19.8685 | |
19.8686 | |
19.8654 | |
19.8684 | |
19.8667 | |
19.8658 | |
19.8675 | |
19.8666 | |
19.8663 | |
19.8680 | |
19.8681 | |
19.8670 | |
19.8662 | |
19.8664 | |
19.8663 | |
19.8676 | |
19.8677 | |
19.8656 | |
19.8662 | |
19.8687 | |
19.8680 | |
19.8668 | |
19.8670 | |
19.8680 | |
19.8685 | |
19.8654 | |
19.8685 | |
19.8654 | |
19.8668 | |
19.8680 | |
19.8652 | |
19.8678 | |
19.8682 | |
19.8659 | |
19.8661 | |
19.8691 | |
19.8661 | |
19.8652 | |
19.8663 | |
19.8687 | |
19.8676 | |
19.8664 | |
19.8686 | |
19.8671 | |
19.8675 | |
19.8687 | |
19.8682 | |
19.8689 | |
19.8681 | |
19.8684 | |
19.8676 | |
19.8658 | |
19.8685 | |
19.8658 | |
19.8654 | |
19.8684 | |
19.8680 | |
19.8685 | |
19.8670 | |
19.8681 | |
19.8676 | |
19.8654 | |
19.8686 | |
19.8675 | |
19.8685 | |
19.8656 | |
19.8685 | |
19.8689 | |
19.8659 | |
19.8681 | |
19.8653 | |
19.8667 | |
19.8677 | |
19.8667 | |
19.8657 | |
19.8668 | |
19.8681 | |
19.8690 | |
19.8685 | |
19.8675 | |
19.8690 | |
19.8671 | |
19.8673 | |
19.8689 | |
19.8673 | |
19.8667 | |
19.8662 | |
19.8670 | |
19.8687 | |
19.8686 | |
19.8671 | |
19.8664 | |
19.8657 | |
19.8676 | |
19.8658 | |
19.8661 | |
19.8668 | |
19.8666 | |
19.8672 | |
19.8663 | |
19.8662 | |
19.8652 | |
19.8690 | |
19.8670 | |
19.8685 | |
19.8687 | |
19.8653 | |
19.8658 | |
19.8663 | |
19.8670 | |
19.8681 | |
19.8668 | |
19.8666 | |
19.8682 | |
19.8661 | |
19.8657 | |
19.8682 | |
19.8659 | |
19.8662 | |
19.8672 | |
19.8670 | |
19.8686 | |
19.8685 | |
19.8673 | |
19.8664 | |
19.8661 | |
19.8661 | |
19.8664 | |
19.8670 | |
19.8670 | |
19.8670 | |
19.8668 | |
19.8657 | |
19.8654 | |
19.8653 | |
19.8677 | |
19.8672 | |
19.8673 | |
19.8666 | |
19.8678 | |
19.8654 | |
19.8690 | |
19.8662 | |
19.8670 | |
19.8680 | |
19.8690 | |
19.8670 | |
19.8661 | |
19.8672 | |
19.8664 | |
19.8673 | |
19.8661 | |
19.8652 | |
19.8668 | |
19.8690 | |
19.8658 | |
19.8685 | |
19.8685 | |
19.8653 | |
19.8668 | |
19.8685 | |
19.8681 | |
19.8670 | |
19.8687 | |
19.8682 | |
19.8672 | |
19.8678 | |
19.8677 | |
19.8686 | |
19.8670 | |
19.8670 | |
19.8690 | |
19.8670 | |
19.8667 | |
19.8684 | |
19.8666 | |
19.8677 | |
19.8675 | |
19.8667 | |
19.8676 | |
19.8668 | |
19.8676 | |
19.8671 | |
19.8661 | |
19.8672 | |
19.8656 | |
19.8658 | |
19.8656 | |
19.8676 | |
19.8677 | |
19.8687 | |
19.8687 | |
19.8662 | |
19.8680 | |
19.8687 | |
19.8673 | |
19.8672 | |
19.8654 | |
19.8685 | |
19.8681 | |
19.8673 | |
19.8666 | |
19.8689 | |
19.8689 | |
19.8663 | |
19.8656 | |
19.8689 | |
19.8666 | |
19.8687 | |
19.8654 | |
19.8656 | |
19.8656 | |
19.8677 | |
19.8689 | |
19.8671 | |
19.8659 | |
19.8667 | |
19.8667 | |
19.8664 | |
19.8656 | |
19.8668 | |
19.8654 | |
19.8686 | |
19.8667 | |
19.8677 | |
19.8689 | |
19.8663 | |
19.8681 | |
19.8661 | |
19.8686 | |
19.8659 | |
19.8654 | |
19.8684 | |
19.8662 | |
19.8661 | |
19.8671 | |
19.8676 | |
19.8654 | |
19.8685 | |
19.8689 | |
19.8656 | |
19.8653 | |
19.8678 | |
19.8656 | |
19.8671 | |
19.8676 | |
19.8686 | |
19.8661 | |
19.8681 | |
19.8684 | |
19.8671 | |
19.8678 | |
19.8668 | |
19.8657 | |
19.8690 | |
19.8677 | |
19.8662 | |
19.8684 | |
19.8677 | |
19.9025 | |
19.8659 | |
19.8677 | |
19.8670 | |
19.8687 | |
19.8625 | |
19.8661 | |
19.8628 | |
19.8661 | |
19.8676 | |
19.8671 | |
19.8675 | |
19.8684 | |
19.8656 | |
19.8673 | |
19.8667 | |
19.8687 | |
19.8676 | |
19.8666 | |
19.8686 | |
19.8676 | |
19.8658 | |
19.8662 | |
19.8675 | |
19.8662 | |
19.8671 | |
19.8670 | |
19.8618 | |
19.8728 | |
19.8668 | |
19.8681 | |
19.8686 | |
19.8681 | |
19.8663 | |
19.8725 | |
19.8249 | |
19.8898 | |
19.9882 | |
19.9105 | |
19.7986 | |
19.8060 | |
19.8408 | |
19.8112 | |
19.8130 | |
19.8296 | |
19.8610 | |
19.7209 | |
19.8841 | |
19.8579 | |
19.8593 | |
19.9591 | |
19.9153 | |
19.7574 | |
19.7560 | |
19.8831 | |
19.8502 | |
19.8944 | |
19.9753 | |
19.8578 | |
19.8944 | |
19.8536 | |
19.8795 | |
19.7528 | |
19.8844 | |
19.8096 | |
19.8618 | |
19.9188 | |
19.8572 | |
19.7388 | |
19.7157 | |
19.8216 | |
19.9727 | |
19.8036 | |
19.9011 | |
20.0106 | |
19.7776 | |
19.7790 | |
19.8205 | |
19.7468 | |
19.9452 | |
19.7889 | |
19.9152 | |
19.8521 | |
19.9651 | |
19.9329 | |
19.8233 | |
19.7745 | |
19.8626 | |
19.9273 | |
19.9346 | |
19.9061 | |
19.7857 | |
19.9039 | |
19.8230 | |
19.8880 | |
19.8686 | |
19.9207 | |
19.9216 | |
19.8550 | |
19.7386 | |
19.8786 | |
19.9932 | |
19.8186 | |
19.9933 | |
19.7559 | |
19.8190 | |
19.7500 | |
19.9953 | |
19.9170 | |
19.7816 | |
19.8345 | |
20.0191 | |
19.8228 | |
19.8458 | |
19.7713 | |
19.9920 | |
19.8238 | |
19.7613 | |
19.8610 | |
19.8596 | |
20.0316 | |
19.7752 | |
19.8704 | |
19.7513 | |
19.7752 | |
20.0150 | |
19.7846 | |
20.0445 | |
19.8165 | |
19.7545 | |
19.9902 | |
19.8988 | |
19.9988 | |
20.0945 | |
19.8466 | |
19.8378 | |
19.8427 | |
19.7579 | |
19.8460 | |
20.0266 | |
19.9252 | |
19.9553 | |
19.9189 | |
20.0140 | |
19.6148 | |
19.7151 | |
19.9689 | |
19.6652 | |
19.6828 | |
19.7220 | |
19.9472 | |
20.0050 | |
19.8681 | |
19.7406 | |
19.8927 | |
19.9737 | |
19.7814 | |
19.7479 | |
19.8944 | |
19.7960 | |
19.9495 | |
20.0346 | |
19.8986 | |
19.7923 | |
19.8529 | |
19.9412 | |
19.7052 | |
19.9099 | |
19.9128 | |
19.8517 | |
20.0206 | |
19.9641 | |
19.7931 | |
19.8944 | |
19.7093 | |
19.8503 | |
19.8842 | |
19.8863 | |
19.8587 | |
19.9398 | |
19.9256 | |
19.9751 | |
19.8275 | |
19.7866 | |
19.8813 | |
19.7875 | |
19.7654 | |
19.9092 | |
19.6307 | |
19.8007 | |
19.7636 | |
19.9279 | |
19.8742 | |
19.8155 | |
19.8121 | |
19.8786 | |
19.8270 | |
19.8910 | |
19.8992 | |
19.8167 | |
19.9436 | |
19.8631 | |
19.8355 | |
19.8032 | |
19.8798 | |
19.8605 | |
19.8775 | |
19.8251 | |
19.8546 | |
19.7501 | |
19.9463 | |
19.9023 | |
19.7792 | |
19.8275 | |
19.9109 | |
19.7739 | |
19.7923 | |
19.8068 | |
19.9501 | |
19.8937 | |
19.9158 | |
19.9304 | |
19.7821 | |
20.0140 | |
19.8271 | |
19.9557 | |
19.8968 | |
19.9702 | |
19.7947 | |
19.9290 | |
19.8934 | |
19.7992 | |
19.8680 | |
19.8463 | |
19.8564 | |
19.8447 | |
19.8284 | |
19.9068 | |
19.8374 | |
19.8687 | |
19.9996 | |
19.9180 | |
19.9464 | |
19.8992 | |
19.8854 | |
19.8404 | |
19.9736 | |
19.9504 | |
19.8970 | |
19.8037 | |
20.0366 | |
19.7693 | |
19.9727 | |
19.8468 | |
19.8889 | |
19.9444 | |
19.7581 | |
19.8277 | |
19.7868 | |
19.9522 | |
19.7783 | |
19.8226 | |
19.7941 | |
19.7937 | |
19.8111 | |
19.9346 | |
19.8614 | |
19.8723 | |
19.8498 | |
19.9457 | |
19.8032 | |
19.8278 | |
19.8343 | |
19.8395 | |
19.8685 | |
19.7791 | |
19.8078 | |
19.9464 | |
19.8466 | |
19.9647 | |
19.8986 | |
19.9278 | |
19.8746 | |
19.8477 | |
19.9424 | |
19.9360 | |
19.9166 | |
19.7797 | |
19.8939 | |
19.9097 | |
19.9518 | |
20.0465 | |
19.8343 | |
19.7971 | |
19.8865 | |
19.8783 | |
19.8969 | |
19.9814 | |
19.8423 | |
19.8645 | |
19.8667 | |
19.9260 | |
19.7494 | |
19.8400 | |
19.8560 | |
19.8478 | |
19.8451 | |
19.8898 | |
19.8051 | |
19.8207 | |
19.9153 | |
20.0140 | |
19.8794 | |
19.8060 | |
19.6802 | |
19.9207 | |
19.7928 | |
19.8106 | |
19.8790 | |
19.9358 | |
19.9263 | |
19.8967 | |
19.9249 | |
19.9580 | |
19.7818 | |
19.8584 | |
19.8025 | |
19.7613 | |
19.8032 | |
19.9100 | |
19.8630 | |
19.8225 | |
19.8558 | |
19.9330 | |
19.8162 | |
19.8092 | |
19.9180 | |
19.7716 | |
20.0733 | |
19.9607 | |
19.9109 | |
19.7646 | |
19.9353 | |
19.9368 | |
19.7948 | |
19.8882 | |
19.9511 | |
19.7917 | |
19.8512 | |
19.9416 | |
19.7625 | |
19.9202 | |
19.8452 | |
19.9058 | |
19.9056 | |
19.8325 | |
19.8065 | |
19.9401 | |
19.8668 | |
19.8198 | |
19.7503 | |
19.8624 | |
19.8783 | |
19.8338 | |
19.7484 | |
19.9520 | |
20.0353 | |
19.8191 | |
19.7891 | |
19.8174 | |
19.7769 | |
19.9205 | |
19.8510 | |
19.8719 | |
19.9044 | |
19.7873 | |
19.8724 | |
19.7952 | |
19.8760 | |
19.8671 | |
19.7787 | |
19.7871 | |
19.9711 | |
19.8105 | |
19.7632 | |
19.8318 | |
19.8620 | |
19.7918 | |
19.8052 | |
19.8581 | |
19.8477 | |
20.0281 | |
19.9392 | |
19.8240 | |
19.7896 | |
19.7386 | |
19.8610 | |
19.7348 | |
19.7992 | |
20.0078 | |
19.9522 | |
20.0850 | |
20.1072 | |
19.9793 | |
19.8451 | |
19.8635 | |
19.7971 | |
19.8361 | |
19.9078 | |
19.9424 | |
19.8541 | |
19.9339 | |
20.0064 | |
19.8204 | |
19.7960 | |
19.9532 | |
19.8507 | |
19.9409 | |
19.8370 | |
20.0541 | |
19.9962 | |
19.9247 | |
19.7513 | |
19.8776 | |
19.7739 | |
19.9293 | |
20.0008 | |
19.8932 | |
19.8425 | |
19.5062 | |
19.9623 | |
19.9207 | |
19.9602 | |
19.9290 | |
19.7626 | |
19.9880 | |
19.8809 | |
19.9801 | |
19.8176 | |
19.8290 | |
19.9718 | |
19.7286 | |
19.9100 | |
19.8206 | |
20.0019 | |
20.0208 | |
19.8574 | |
19.7881 | |
19.9838 | |
20.0955 | |
19.9313 | |
19.8856 | |
19.9326 | |
19.8442 | |
19.8676 | |
19.9374 | |
19.9304 | |
19.9285 | |
19.8626 | |
19.7839 | |
19.9213 | |
19.7536 | |
19.9177 | |
19.8643 | |
19.9033 | |
19.8162 | |
19.8291 | |
19.7762 | |
19.8983 | |
19.8262 | |
19.9901 | |
19.9067 | |
19.9684 | |
19.8351 | |
19.9124 | |
19.7731 | |
19.8882 | |
19.7828 | |
19.8021 | |
19.9612 | |
19.9334 | |
19.9816 | |
19.9930 | |
19.8614 | |
19.8968 | |
19.8298 | |
19.9503 | |
19.8906 | |
19.8978 | |
19.8711 | |
19.8711 | |
19.8018 | |
19.7642 | |
20.0470 | |
19.8551 | |
19.8088 | |
19.8207 | |
19.8658 | |
19.9226 | |
19.9805 | |
19.7119 | |
19.7588 | |
19.7604 | |
19.9390 | |
19.7778 | |
19.7743 | |
19.8343 | |
19.9872 | |
19.9589 | |
19.8431 | |
19.8259 | |
19.8225 | |
19.7854 | |
19.9381 | |
19.8230 | |
19.8021 | |
19.9214 | |
19.7736 | |
19.8296 | |
19.6996 | |
19.7297 | |
19.8921 | |
19.9463 | |
19.8468 | |
19.7782 | |
19.7844 | |
19.8233 | |
19.8411 | |
20.0339 | |
19.9040 | |
19.8705 | |
19.9174 | |
19.7872 | |
19.9692 | |
19.8065 | |
19.9461 | |
19.7310 | |
19.7594 | |
20.0870 | |
19.9555 | |
19.9035 | |
19.7739 | |
19.7231 | |
19.7404 | |
20.0517 | |
19.9086 | |
19.7835 | |
19.6368 | |
19.6883 | |
19.9124 |