Historical Irish pound / Estonian kroon

History of daily rates IEP /EEK since Monday, 9 October 2000.

The maximum was reached on

1 Irish pound = 20.2443 Estonian kroon

the minimum on

1 Irish pound = 19.3972 Estonian kroon

Price history of EEK / IEP

Date IEP/EEK
19.8677
19.8661
19.8667
19.8681
19.8653
19.8659
19.8685
19.8652
19.8689
19.8659
19.8658
19.8675
19.8684
19.8690
19.8652
19.8659
19.8657
19.8690
19.8652
19.8685
19.8654
19.8670
19.8680
19.8684
19.8662
19.8653
19.8686
19.8659
19.8675
19.8654
19.8661
19.8681
19.8657
19.8682
19.8685
19.8685
19.8687
19.8653
19.8661
19.8678
19.8666
19.8684
19.8670
19.8682
19.8675
19.8652
19.8682
19.8684
19.8681
19.8685
19.8670
19.8668
19.8664
19.8661
19.8667
19.8682
19.8658
19.8666
19.8661
19.8667
19.8678
19.8653
19.8678
19.8673
19.8648
19.8659
19.8678
19.8678
19.8672
19.8667
19.8661
19.8677
19.8691
19.8654
19.8673
19.8663
19.8658
19.8661
19.8670
19.8687
19.8656
19.8677
19.8662
19.8687
19.8678
19.8671
19.8656
19.8666
19.8662
19.8685
19.8670
19.8676
19.8653
19.8675
19.8667
19.8656
19.8675
19.8653
19.8653
19.8666
19.8675
19.8668
19.8658
19.8686
19.8668
19.8687
19.8668
19.8664
19.8652
19.8687
19.8687
19.8657
19.8671
19.8676
19.8670
19.8675
19.8657
19.8676
19.8658
19.8681
19.8678
19.8689
19.8685
19.8677
19.8681
19.8666
19.8662
19.8657
19.8689
19.8689
19.8689
19.8676
19.8668
19.8680
19.8685
19.8686
19.8654
19.8684
19.8667
19.8658
19.8675
19.8666
19.8663
19.8680
19.8681
19.8670
19.8662
19.8664
19.8663
19.8676
19.8677
19.8656
19.8662
19.8687
19.8680
19.8668
19.8670
19.8680
19.8685
19.8654
19.8685
19.8654
19.8668
19.8680
19.8652
19.8678
19.8682
19.8659
19.8661
19.8691
19.8661
19.8652
19.8663
19.8687
19.8676
19.8664
19.8686
19.8671
19.8675
19.8687
19.8682
19.8689
19.8681
19.8684
19.8676
19.8658
19.8685
19.8658
19.8654
19.8684
19.8680
19.8685
19.8670
19.8681
19.8676
19.8654
19.8686
19.8675
19.8685
19.8656
19.8685
19.8689
19.8659
19.8681
19.8653
19.8667
19.8677
19.8667
19.8657
19.8668
19.8681
19.8690
19.8685
19.8675
19.8690
19.8671
19.8673
19.8689
19.8673
19.8667
19.8662
19.8670
19.8687
19.8686
19.8671
19.8664
19.8657
19.8676
19.8658
19.8661
19.8668
19.8666
19.8672
19.8663
19.8662
19.8652
19.8690
19.8670
19.8685
19.8687
19.8653
19.8658
19.8663
19.8670
19.8681
19.8668
19.8666
19.8682
19.8661
19.8657
19.8682
19.8659
19.8662
19.8672
19.8670
19.8686
19.8685
19.8673
19.8664
19.8661
19.8661
19.8664
19.8670
19.8670
19.8670
19.8668
19.8657
19.8654
19.8653
19.8677
19.8672
19.8673
19.8666
19.8678
19.8654
19.8690
19.8662
19.8670
19.8680
19.8690
19.8670
19.8661
19.8672
19.8664
19.8673
19.8661
19.8652
19.8668
19.8690
19.8658
19.8685
19.8685
19.8653
19.8668
19.8685
19.8681
19.8670
19.8687
19.8682
19.8672
19.8678
19.8677
19.8686
19.8670
19.8670
19.8690
19.8670
19.8667
19.8684
19.8666
19.8677
19.8675
19.8667
19.8676
19.8668
19.8676
19.8671
19.8661
19.8672
19.8656
19.8658
19.8656
19.8676
19.8677
19.8687
19.8687
19.8662
19.8680
19.8687
19.8673
19.8672
19.8654
19.8685
19.8681
19.8673
19.8666
19.8689
19.8689
19.8663
19.8656
19.8689
19.8666
19.8687
19.8654
19.8656
19.8656
19.8677
19.8689
19.8671
19.8659
19.8667
19.8667
19.8664
19.8656
19.8668
19.8654
19.8686
19.8667
19.8677
19.8689
19.8663
19.8681
19.8661
19.8686
19.8659
19.8654
19.8684
19.8662
19.8661
19.8671
19.8676
19.8654
19.8685
19.8689
19.8656
19.8653
19.8678
19.8656
19.8671
19.8676
19.8686
19.8661
19.8681
19.8684
19.8671
19.8678
19.8668
19.8657
19.8690
19.8677
19.8662
19.8684
19.8677
19.9025
19.8659
19.8677
19.8670
19.8687
19.8625
19.8661
19.8628
19.8661
19.8676
19.8671
19.8675
19.8684
19.8656
19.8673
19.8667
19.8687
19.8676
19.8666
19.8686
19.8676
19.8658
19.8662
19.8675
19.8662
19.8671
19.8670
19.8618
19.8728
19.8668
19.8681
19.8686
19.8681
19.8663
19.8725
19.8249
19.8898
19.9882
19.9105
19.7986
19.8060
19.8408
19.8112
19.8130
19.8296
19.8610
19.7209
19.8841
19.8579
19.8593
19.9591
19.9153
19.7574
19.7560
19.8831
19.8502
19.8944
19.9753
19.8578
19.8944
19.8536
19.8795
19.7528
19.8844
19.8096
19.8618
19.9188
19.8572
19.7388
19.7157
19.8216
19.9727
19.8036
19.9011
20.0106
19.7776
19.7790
19.8205
19.7468
19.9452
19.7889
19.9152
19.8521
19.9651
19.9329
19.8233
19.7745
19.8626
19.9273
19.9346
19.9061
19.7857
19.9039
19.8230
19.8880
19.8686
19.9207
19.9216
19.8550
19.7386
19.8786
19.9932
19.8186
19.9933
19.7559
19.8190
19.7500
19.9953
19.9170
19.7816
19.8345
20.0191
19.8228
19.8458
19.7713
19.9920
19.8238
19.7613
19.8610
19.8596
20.0316
19.7752
19.8704
19.7513
19.7752
20.0150
19.7846
20.0445
19.8165
19.7545
19.9902
19.8988
19.9988
20.0945
19.8466
19.8378
19.8427
19.7579
19.8460
20.0266
19.9252
19.9553
19.9189
20.0140
19.6148
19.7151
19.9689
19.6652
19.6828
19.7220
19.9472
20.0050
19.8681
19.7406
19.8927
19.9737
19.7814
19.7479
19.8944
19.7960
19.9495
20.0346
19.8986
19.7923
19.8529
19.9412
19.7052
19.9099
19.9128
19.8517
20.0206
19.9641
19.7931
19.8944
19.7093
19.8503
19.8842
19.8863
19.8587
19.9398
19.9256
19.9751
19.8275
19.7866
19.8813
19.7875
19.7654
19.9092
19.6307
19.8007
19.7636
19.9279
19.8742
19.8155
19.8121
19.8786
19.8270
19.8910
19.8992
19.8167
19.9436
19.8631
19.8355
19.8032
19.8798
19.8605
19.8775
19.8251
19.8546
19.7501
19.9463
19.9023
19.7792
19.8275
19.9109
19.7739
19.7923
19.8068
19.9501
19.8937
19.9158
19.9304
19.7821
20.0140
19.8271
19.9557
19.8968
19.9702
19.7947
19.9290
19.8934
19.7992
19.8680
19.8463
19.8564
19.8447
19.8284
19.9068
19.8374
19.8687
19.9996
19.9180
19.9464
19.8992
19.8854
19.8404
19.9736
19.9504
19.8970
19.8037
20.0366
19.7693
19.9727
19.8468
19.8889
19.9444
19.7581
19.8277
19.7868
19.9522
19.7783
19.8226
19.7941
19.7937
19.8111
19.9346
19.8614
19.8723
19.8498
19.9457
19.8032
19.8278
19.8343
19.8395
19.8685
19.7791
19.8078
19.9464
19.8466
19.9647
19.8986
19.9278
19.8746
19.8477
19.9424
19.9360
19.9166
19.7797
19.8939
19.9097
19.9518
20.0465
19.8343
19.7971
19.8865
19.8783
19.8969
19.9814
19.8423
19.8645
19.8667
19.9260
19.7494
19.8400
19.8560
19.8478
19.8451
19.8898
19.8051
19.8207
19.9153
20.0140
19.8794
19.8060
19.6802
19.9207
19.7928
19.8106
19.8790
19.9358
19.9263
19.8967
19.9249
19.9580
19.7818
19.8584
19.8025
19.7613
19.8032
19.9100
19.8630
19.8225
19.8558
19.9330
19.8162
19.8092
19.9180
19.7716
20.0733
19.9607
19.9109
19.7646
19.9353
19.9368
19.7948
19.8882
19.9511
19.7917
19.8512
19.9416
19.7625
19.9202
19.8452
19.9058
19.9056
19.8325
19.8065
19.9401
19.8668
19.8198
19.7503
19.8624
19.8783
19.8338
19.7484
19.9520
20.0353
19.8191
19.7891
19.8174
19.7769
19.9205
19.8510
19.8719
19.9044
19.7873
19.8724
19.7952
19.8760
19.8671
19.7787
19.7871
19.9711
19.8105
19.7632
19.8318
19.8620
19.7918
19.8052
19.8581
19.8477
20.0281
19.9392
19.8240
19.7896
19.7386
19.8610
19.7348
19.7992
20.0078
19.9522
20.0850
20.1072
19.9793
19.8451
19.8635
19.7971
19.8361
19.9078
19.9424
19.8541
19.9339
20.0064
19.8204
19.7960
19.9532
19.8507
19.9409
19.8370
20.0541
19.9962
19.9247
19.7513
19.8776
19.7739
19.9293
20.0008
19.8932
19.8425
19.5062
19.9623
19.9207
19.9602
19.9290
19.7626
19.9880
19.8809
19.9801
19.8176
19.8290
19.9718
19.7286
19.9100
19.8206
20.0019
20.0208
19.8574
19.7881
19.9838
20.0955
19.9313
19.8856
19.9326
19.8442
19.8676
19.9374
19.9304
19.9285
19.8626
19.7839
19.9213
19.7536
19.9177
19.8643
19.9033
19.8162
19.8291
19.7762
19.8983
19.8262
19.9901
19.9067
19.9684
19.8351
19.9124
19.7731
19.8882
19.7828
19.8021
19.9612
19.9334
19.9816
19.9930
19.8614
19.8968
19.8298
19.9503
19.8906
19.8978
19.8711
19.8711
19.8018
19.7642
20.0470
19.8551
19.8088
19.8207
19.8658
19.9226
19.9805
19.7119
19.7588
19.7604
19.9390
19.7778
19.7743
19.8343
19.9872
19.9589
19.8431
19.8259
19.8225
19.7854
19.9381
19.8230
19.8021
19.9214
19.7736
19.8296
19.6996
19.7297
19.8921
19.9463
19.8468
19.7782
19.7844
19.8233
19.8411
20.0339
19.9040
19.8705
19.9174
19.7872
19.9692
19.8065
19.9461
19.7310
19.7594
20.0870
19.9555
19.9035
19.7739
19.7231
19.7404
20.0517
19.9086
19.7835
19.6368
19.6883
19.9124
19.8009
19.7726