Історія денної ставки HUF /GTQ з середа, 31 березень 2004.
Максимально було досягнуто
1 угорський форинт = 0.051284 гватемальський кетсаль
мінімум на
1 угорський форинт = 0.017692 гватемальський кетсаль
Date | HUF/GTQ |
---|---|
0.021664 | |
0.021542 | |
0.021275 | |
0.021039 | |
0.020984 | |
0.021643 | |
0.021199 | |
0.021283 | |
0.021556 | |
0.021634 | |
0.021424 | |
0.021771 | |
0.021632 | |
0.021730 | |
0.021727 | |
0.021756 | |
0.022175 | |
0.022559 | |
0.022672 | |
0.022642 | |
0.022570 | |
0.022211 | |
0.022010 | |
0.022352 | |
0.022622 | |
0.022559 | |
0.022229 | |
0.022169 | |
0.021725 | |
0.021905 | |
0.021433 | |
0.021345 | |
0.021192 | |
0.021322 | |
0.021940 | |
0.022020 | |
0.022242 | |
0.022176 | |
0.022332 | |
0.022317 | |
0.022271 | |
0.022313 | |
0.022961 | |
0.023577 | |
0.022708 | |
0.022829 | |
0.023164 | |
0.022908 | |
0.022846 | |
0.022675 | |
0.022527 | |
0.022573 | |
0.022975 | |
0.023066 | |
0.022930 | |
0.022855 | |
0.022895 | |
0.021323 | |
0.022132 | |
0.021940 | |
0.021843 | |
0.021975 | |
0.021334 | |
0.021828 | |
0.021594 | |
0.021318 | |
0.021209 | |
0.020871 | |
0.020885 | |
0.020699 | |
0.020052 | |
0.019957 | |
0.019913 | |
0.019546 | |
0.019723 | |
0.019539 | |
0.018930 | |
0.018611 | |
0.018799 | |
0.017971 | |
0.018530 | |
0.018470 | |
0.019620 | |
0.019859 | |
0.019091 | |
0.019015 | |
0.018786 | |
0.019702 | |
0.019985 | |
0.019824 | |
0.019803 | |
0.019568 | |
0.019144 | |
0.020089 | |
0.020374 | |
0.020510 | |
0.020139 | |
0.021240 | |
0.020978 | |
0.021454 | |
0.020538 | |
0.021326 | |
0.021110 | |
0.022037 | |
0.022736 | |
0.022526 | |
0.021246 | |
0.023394 | |
0.024426 | |
0.024347 | |
0.024882 | |
0.024302 | |
0.024147 | |
0.024701 | |
0.024371 | |
0.023764 | |
0.023675 | |
0.023693 | |
0.023721 | |
0.023888 | |
0.023784 | |
0.023501 | |
0.024053 | |
0.024826 | |
0.024891 | |
0.024572 | |
0.024835 | |
0.024883 | |
0.025197 | |
0.025283 | |
0.025623 | |
0.026118 | |
0.026437 | |
0.026227 | |
0.025994 | |
0.025947 | |
0.025750 | |
0.025790 | |
0.025311 | |
0.025346 | |
0.025867 | |
0.026131 | |
0.026389 | |
0.026073 | |
0.026769 | |
0.027151 | |
0.027222 | |
0.027159 | |
0.026672 | |
0.026196 | |
0.025892 | |
0.025642 | |
0.025795 | |
0.025737 | |
0.025260 | |
0.025064 | |
0.025157 | |
0.025088 | |
0.024882 | |
0.025500 | |
0.026195 | |
0.026288 | |
0.026104 | |
0.026348 | |
0.026413 | |
0.026173 | |
0.026254 | |
0.026380 | |
0.026188 | |
0.026466 | |
0.026767 | |
0.026281 | |
0.025996 | |
0.025589 | |
0.025655 | |
0.025652 | |
0.024760 | |
0.025166 | |
0.025088 | |
0.025706 | |
0.025414 | |
0.024820 | |
0.025233 | |
0.025787 | |
0.025408 | |
0.025912 | |
0.025811 | |
0.026184 | |
0.026209 | |
0.026294 | |
0.026163 | |
0.025015 | |
0.024575 | |
0.024720 | |
0.024315 | |
0.025053 | |
0.025249 | |
0.025242 | |
0.024806 | |
0.023881 | |
0.023816 | |
0.023782 | |
0.023771 | |
0.023519 | |
0.023774 | |
0.023632 | |
0.022895 | |
0.023814 | |
0.023325 | |
0.024760 | |
0.026031 | |
0.025367 | |
0.024521 | |
0.024669 | |
0.024669 | |
0.025130 | |
0.025128 | |
0.025512 | |
0.025744 | |
0.026186 | |
0.026076 | |
0.025784 | |
0.026015 | |
0.025621 | |
0.025678 | |
0.025227 | |
0.025426 | |
0.025413 | |
0.026050 | |
0.026193 | |
0.026243 | |
0.025821 | |
0.025582 | |
0.025207 | |
0.025327 | |
0.025511 | |
0.025696 | |
0.025418 | |
0.025899 | |
0.026058 | |
0.026519 | |
0.026391 | |
0.026114 | |
0.026401 | |
0.026571 | |
0.026593 | |
0.027005 | |
0.027133 | |
0.026795 | |
0.027232 | |
0.026835 | |
0.026383 | |
0.026197 | |
0.026554 | |
0.026500 | |
0.026503 | |
0.026820 | |
0.026959 | |
0.026871 | |
0.026771 | |
0.027477 | |
0.027778 | |
0.027441 | |
0.027661 | |
0.027594 | |
0.027598 | |
0.027343 | |
0.028003 | |
0.027828 | |
0.027660 | |
0.027552 | |
0.027619 | |
0.027615 | |
0.027449 | |
0.027152 | |
0.027127 | |
0.027159 | |
0.026996 | |
0.027510 | |
0.026829 | |
0.027382 | |
0.027145 | |
0.027549 | |
0.027793 | |
0.027233 | |
0.027568 | |
0.028038 | |
0.027497 | |
0.027311 | |
0.026986 | |
0.027148 | |
0.026579 | |
0.026453 | |
0.027087 | |
0.027278 | |
0.026820 | |
0.027147 | |
0.027196 | |
0.026448 | |
0.026884 | |
0.026906 | |
0.027447 | |
0.027554 | |
0.027293 | |
0.027601 | |
0.028072 | |
0.028146 | |
0.028599 | |
0.028945 | |
0.029599 | |
0.029200 | |
0.029186 | |
0.029488 | |
0.029310 | |
0.029303 | |
0.028969 | |
0.028942 | |
0.029331 | |
0.029041 | |
0.029326 | |
0.029362 | |
0.029105 | |
0.029186 | |
0.028523 | |
0.028367 | |
0.027983 | |
0.027668 | |
0.027564 | |
0.027779 | |
0.028220 | |
0.027680 | |
0.027427 | |
0.027406 | |
0.027509 | |
0.028041 | |
0.028146 | |
0.027662 | |
0.027654 | |
0.027964 | |
0.028205 | |
0.028592 | |
0.028391 | |
0.028511 | |
0.028316 | |
0.028209 | |
0.028221 | |
0.028079 | |
0.027841 | |
0.027215 | |
0.027092 | |
0.027004 | |
0.026524 | |
0.026549 | |
0.026796 | |
0.026907 | |
0.026607 | |
0.026703 | |
0.026073 | |
0.025748 | |
0.025636 | |
0.025568 | |
0.024850 | |
0.024981 | |
0.025336 | |
0.025802 | |
0.025546 | |
0.025113 | |
0.025140 | |
0.025295 | |
0.025429 | |
0.025502 | |
0.025801 | |
0.025720 | |
0.026067 | |
0.025957 | |
0.025869 | |
0.025471 | |
0.025474 | |
0.025145 | |
0.025484 | |
0.025792 | |
0.025618 | |
0.025794 | |
0.025894 | |
0.027138 | |
0.026685 | |
0.026403 | |
0.026802 | |
0.027382 | |
0.027398 | |
0.027531 | |
0.027158 | |
0.027302 | |
0.027162 | |
0.027372 | |
0.027441 | |
0.027112 | |
0.026818 | |
0.027142 | |
0.026700 | |
0.026738 | |
0.026862 | |
0.026842 | |
0.026436 | |
0.027628 | |
0.027754 | |
0.027461 | |
0.027108 | |
0.027098 | |
0.027471 | |
0.028088 | |
0.028280 | |
0.028124 | |
0.028086 | |
0.028111 | |
0.028006 | |
0.027547 | |
0.028167 | |
0.027631 | |
0.027217 | |
0.027149 | |
0.027554 | |
0.027826 | |
0.027599 | |
0.026811 | |
0.026473 | |
0.026479 | |
0.026423 | |
0.026412 | |
0.026436 | |
0.026226 | |
0.026304 | |
0.026445 | |
0.025911 | |
0.026337 | |
0.026397 | |
0.026261 | |
0.027031 | |
0.027285 | |
0.028012 | |
0.028118 | |
0.027661 | |
0.027405 | |
0.027622 | |
0.027825 | |
0.027484 | |
0.027430 | |
0.028147 | |
0.027403 | |
0.027009 | |
0.027278 | |
0.027327 | |
0.026727 | |
0.027158 | |
0.026698 | |
0.027130 | |
0.027811 | |
0.027626 | |
0.027592 | |
0.027173 | |
0.027379 | |
0.028092 | |
0.028264 | |
0.028488 | |
0.028025 | |
0.027710 | |
0.027297 | |
0.027850 | |
0.027660 | |
0.027453 | |
0.026428 | |
0.027065 | |
0.028051 | |
0.028352 | |
0.028381 | |
0.028173 | |
0.027934 | |
0.027609 | |
0.027744 | |
0.028516 | |
0.028522 | |
0.029379 | |
0.029656 | |
0.030743 | |
0.030676 | |
0.031133 | |
0.030993 | |
0.030969 | |
0.030749 | |
0.030914 | |
0.031323 | |
0.031811 | |
0.031788 | |
0.031436 | |
0.031379 | |
0.031775 | |
0.031820 | |
0.031727 | |
0.032469 | |
0.032826 | |
0.033368 | |
0.033459 | |
0.033427 | |
0.033936 | |
0.033906 | |
0.034123 | |
0.033998 | |
0.034354 | |
0.034785 | |
0.034447 | |
0.035154 | |
0.034869 | |
0.034945 | |
0.034694 | |
0.034967 | |
0.034749 | |
0.034584 | |
0.034869 | |
0.034973 | |
0.034786 | |
0.034610 | |
0.034086 | |
0.034436 | |
0.034412 | |
0.034034 | |
0.034291 | |
0.034455 | |
0.034050 | |
0.033683 | |
0.035110 | |
0.035162 | |
0.035971 | |
0.035822 | |
0.036497 | |
0.036179 | |
0.036114 | |
0.035738 | |
0.035278 | |
0.035803 | |
0.035888 | |
0.035391 | |
0.036128 | |
0.037591 | |
0.037072 | |
0.036539 | |
0.036591 | |
0.035972 | |
0.035889 | |
0.035270 | |
0.035010 | |
0.035055 | |
0.035475 | |
0.035029 | |
0.035164 | |
0.034758 | |
0.034896 | |
0.034899 | |
0.034956 | |
0.034109 | |
0.034721 | |
0.034340 | |
0.035762 | |
0.034707 | |
0.034523 | |
0.034709 | |
0.034516 | |
0.034352 | |
0.034377 | |
0.033898 | |
0.034130 | |
0.034459 | |
0.034246 | |
0.032775 | |
0.033053 | |
0.033089 | |
0.033680 | |
0.034279 | |
0.034971 | |
0.035826 | |
0.036235 | |
0.036169 | |
0.035482 | |
0.035714 | |
0.035722 | |
0.035703 | |
0.035712 | |
0.036082 | |
0.036114 | |
0.035787 | |
0.036491 | |
0.036327 | |
0.035454 | |
0.035122 | |
0.035486 | |
0.035626 | |
0.036625 | |
0.037133 | |
0.036459 | |
0.036020 | |
0.036424 | |
0.036948 | |
0.035928 | |
0.034954 | |
0.035639 | |
0.034919 | |
0.034755 | |
0.035131 | |
0.034347 | |
0.032916 | |
0.033035 | |
0.033221 | |
0.034588 | |
0.033974 | |
0.033868 | |
0.033223 | |
0.032144 | |
0.032758 | |
0.033322 | |
0.034219 | |
0.035481 | |
0.035861 | |
0.034173 | |
0.033771 | |
0.034054 | |
0.035106 | |
0.035259 | |
0.035066 | |
0.034577 | |
0.035216 | |
0.035508 | |
0.035888 | |
0.035356 | |
0.034661 | |
0.034648 | |
0.033653 | |
0.031865 | |
0.031724 | |
0.032138 | |
0.033267 | |
0.033430 | |
0.033750 | |
0.034977 | |
0.033807 | |
0.034187 | |
0.033665 | |
0.035092 | |
0.036015 | |
0.036466 | |
0.036710 | |
0.036556 | |
0.035456 | |
0.036547 | |
0.036794 | |
0.038022 | |
0.040012 | |
0.041778 | |
0.041115 | |
0.041051 | |
0.040522 | |
0.041738 | |
0.041620 | |
0.039821 | |
0.040972 | |
0.042673 | |
0.041337 | |
0.041002 | |
0.042442 | |
0.042861 | |
0.041401 | |
0.039915 | |
0.040002 | |
0.041246 | |
0.042549 | |
0.041846 | |
0.040611 | |
0.041747 | |
0.041081 | |
0.040346 | |
0.040042 | |
0.039449 | |
0.040065 | |
0.039709 | |
0.039341 | |
0.038514 | |
0.039563 | |
0.039464 | |
0.039410 | |
0.038649 | |
0.036929 | |
0.038434 | |
0.037418 | |
0.037980 | |
0.038221 | |
0.037870 | |
0.037342 | |
0.039959 | |
0.039436 | |
0.040539 | |
0.041354 | |
0.041041 | |
0.041003 | |
0.041134 | |
0.040976 | |
0.039473 | |
0.037537 | |
0.036468 | |
0.036319 | |
0.036080 | |
0.036340 | |
0.036103 | |
0.037964 | |
0.037161 | |
0.036114 | |
0.035669 | |
0.036149 | |
0.035034 | |
0.034709 | |
0.035585 | |
0.035200 | |
0.033448 | |
0.035641 | |
0.035565 | |
0.035486 | |
0.038469 | |
0.039649 | |
0.040672 | |
0.040611 | |
0.040830 | |
0.040733 | |
0.040865 | |
0.040817 | |
0.041649 | |
0.041418 | |
0.040778 | |
0.041280 | |
0.040949 | |
0.041244 | |
0.042649 | |
0.043570 | |
0.044894 | |
0.045412 | |
0.044504 | |
0.043735 | |
0.043389 | |
0.044477 | |
0.045420 | |
0.045416 | |
0.046337 | |
0.046467 | |
0.045472 | |
0.044273 | |
0.046602 | |
0.046777 | |
0.045750 | |
0.045535 | |
0.045083 | |
0.044667 | |
0.044003 | |
0.043400 | |
0.043315 | |
0.043977 | |
0.042309 | |
0.043265 | |
0.043940 | |
0.043370 | |
0.042415 | |
0.041107 | |
0.041380 | |
0.041320 | |
0.040345 | |
0.039929 | |
0.039193 | |
0.041085 | |
0.040472 | |
0.038583 | |
0.039340 | |
0.037183 | |
0.035817 | |
0.034924 | |
0.037121 | |
0.036977 | |
0.034550 | |
0.036117 | |
0.035566 | |
0.032473 | |
0.032906 | |
0.034152 | |
0.033452 | |
0.035774 | |
0.034090 | |
0.035545 | |
0.036462 | |
0.037491 | |
0.039629 | |
0.041330 | |
0.040591 | |
0.039006 | |
0.037350 | |
0.036776 | |
0.037261 | |
0.036045 | |
0.036413 | |
0.037297 | |
0.034529 | |
0.037357 | |
0.040164 | |
0.041141 | |
0.044004 | |
0.045042 | |
0.043562 | |
0.044095 | |
0.045636 | |
0.046745 | |
0.045986 | |
0.046526 | |
0.049306 | |
0.050914 | |
0.051195 | |
0.050988 | |
0.050404 | |
0.050886 | |
0.048671 | |
0.046557 | |
0.047739 | |
0.047819 | |
0.047766 | |
0.046948 | |
0.045752 | |
0.045801 | |
0.046263 | |
0.047403 | |
0.047338 | |
0.046902 | |
0.046035 | |
0.045486 | |
0.045980 | |
0.044467 | |
0.044265 | |
0.043433 | |
0.042937 | |
0.042510 | |
0.044831 | |
0.044145 | |
0.043279 | |
0.045292 | |
0.044008 | |
0.044210 | |
0.043251 | |
0.042921 | |
0.044456 | |
0.044380 | |
0.043934 | |
0.043971 | |
0.043616 | |
0.043886 | |
0.044312 | |
0.043132 | |
0.043998 | |
0.043606 | |
0.043874 | |
0.043398 | |
0.041675 | |
0.041047 | |
0.041027 | |
0.040878 | |
0.039697 | |
0.041350 | |
0.041932 | |
0.041541 | |
0.043030 | |
0.043020 | |
0.042588 | |
0.042649 | |
0.041919 | |
0.041032 | |
0.040347 | |
0.041277 | |
0.041135 | |
0.041339 | |
0.041771 | |
0.042203 | |
0.042140 | |
0.042157 | |
0.042276 | |
0.041707 | |
0.041571 | |
0.041302 | |
0.041510 | |
0.040457 | |
0.039650 | |
0.040068 | |
0.040053 | |
0.039022 | |
0.039179 | |
0.038623 | |
0.039342 | |
0.039312 | |
0.039583 | |
0.039631 | |
0.039437 | |
0.039317 | |
0.039439 | |
0.039727 | |
0.038731 | |
0.037849 | |
0.037451 | |
0.037125 | |
0.036793 | |
0.036243 | |
0.035942 | |
0.035301 | |
0.035171 | |
0.035422 | |
0.035656 | |
0.035167 | |
0.035175 | |
0.035143 | |
0.035138 | |
0.035256 | |
0.036075 | |
0.035565 | |
0.034757 | |
0.033945 | |
0.034500 | |
0.034536 | |
0.034243 | |
0.034789 | |
0.035726 | |
0.037368 | |
0.037114 | |
0.036659 | |
0.036316 | |
0.037247 | |
0.036175 | |
0.035773 | |
0.034587 | |
0.034449 | |
0.034913 | |
0.034616 | |
0.035444 | |
0.034791 | |
0.036028 | |
0.035753 | |
0.036115 | |
0.036012 | |
0.036396 | |
0.036598 | |
0.037540 | |
0.036958 | |
0.036758 | |
0.037219 | |
0.035898 | |
0.036161 | |
0.035883 | |
0.035751 | |
0.035759 | |
0.035401 | |
0.035617 | |
0.036069 | |
0.036560 | |
0.035799 | |
0.036916 | |
0.037508 | |
0.036745 | |
0.037170 | |
0.037620 | |
0.038228 | |
0.039110 | |
0.037990 | |
0.038064 | |
0.038481 | |
0.038554 | |
0.037841 | |
0.037350 | |
0.037177 | |
0.036938 | |
0.036692 | |
0.037402 | |
0.037525 | |
0.036884 | |
0.037380 | |
0.037414 | |
0.037762 | |
0.037959 | |
0.039014 | |
0.038660 | |
0.039598 | |
0.039924 | |
0.039978 | |
0.039495 | |
0.039764 | |
0.040613 | |
0.041546 | |
0.041802 | |
0.042107 | |
0.041403 | |
0.040910 | |
0.040754 | |
0.041116 | |
0.041080 | |
0.041323 | |
0.041119 | |
0.042654 | |
0.042776 | |
0.042443 | |
0.041863 | |
0.042604 | |
0.041733 | |
0.041075 | |
0.041341 | |
0.040909 | |
0.040386 | |
0.040256 | |
0.039395 | |
0.039653 | |
0.039337 | |
0.039408 | |
0.038810 | |
0.038783 | |
0.038518 | |
0.038198 | |
0.038524 | |
0.039443 | |
0.039295 | |
0.038585 | |
0.038199 | |
0.038615 | |
0.038315 | |
0.038618 | |
0.038080 | |
0.037913 | |
0.037725 | |
0.038739 | |
0.038864 | |
0.037783 | |
0.037631 | |
0.037048 | |
0.037987 | |
0.038068 | |
0.039416 | |
0.039904 | |
0.039978 |