History of daily rates HUF /GTQ since Wednesday, 17 March 2004.
The maximum was reached on
1 Hungarian forint = 0.051284 Guatemalan quetzal
the minimum on
1 Hungarian forint = 0.017692 Guatemalan quetzal
Price history of GTQ / HUF
Date | HUF/GTQ |
| 0.021275 |
| 0.021039 |
| 0.020984 |
| 0.021643 |
| 0.021199 |
| 0.021283 |
| 0.021556 |
| 0.021634 |
| 0.021424 |
| 0.021771 |
| 0.021632 |
| 0.021730 |
| 0.021727 |
| 0.021756 |
| 0.022175 |
| 0.022559 |
| 0.022672 |
| 0.022642 |
| 0.022570 |
| 0.022211 |
| 0.022010 |
| 0.022352 |
| 0.022622 |
| 0.022559 |
| 0.022229 |
| 0.022169 |
| 0.021725 |
| 0.021905 |
| 0.021433 |
| 0.021345 |
| 0.021192 |
| 0.021322 |
| 0.021940 |
| 0.022020 |
| 0.022242 |
| 0.022176 |
| 0.022332 |
| 0.022317 |
| 0.022271 |
| 0.022313 |
| 0.022961 |
| 0.023577 |
| 0.022708 |
| 0.022829 |
| 0.023164 |
| 0.022908 |
| 0.022846 |
| 0.022675 |
| 0.022527 |
| 0.022573 |
| 0.022975 |
| 0.023066 |
| 0.022930 |
| 0.022855 |
| 0.022895 |
| 0.021323 |
| 0.022132 |
| 0.021940 |
| 0.021843 |
| 0.021975 |
| 0.021334 |
| 0.021828 |
| 0.021594 |
| 0.021318 |
| 0.021209 |
| 0.020871 |
| 0.020885 |
| 0.020699 |
| 0.020052 |
| 0.019957 |
| 0.019913 |
| 0.019546 |
| 0.019723 |
| 0.019539 |
| 0.018930 |
| 0.018611 |
| 0.018799 |
| 0.017971 |
| 0.018530 |
| 0.018470 |
| 0.019620 |
| 0.019859 |
| 0.019091 |
| 0.019015 |
| 0.018786 |
| 0.019702 |
| 0.019985 |
| 0.019824 |
| 0.019803 |
| 0.019568 |
| 0.019144 |
| 0.020089 |
| 0.020374 |
| 0.020510 |
| 0.020139 |
| 0.021240 |
| 0.020978 |
| 0.021454 |
| 0.020538 |
| 0.021326 |
| 0.021110 |
| 0.022037 |
| 0.022736 |
| 0.022526 |
| 0.021246 |
| 0.023394 |
| 0.024426 |
| 0.024347 |
| 0.024882 |
| 0.024302 |
| 0.024147 |
| 0.024701 |
| 0.024371 |
| 0.023764 |
| 0.023675 |
| 0.023693 |
| 0.023721 |
| 0.023888 |
| 0.023784 |
| 0.023501 |
| 0.024053 |
| 0.024826 |
| 0.024891 |
| 0.024572 |
| 0.024835 |
| 0.024883 |
| 0.025197 |
| 0.025283 |
| 0.025623 |
| 0.026118 |
| 0.026437 |
| 0.026227 |
| 0.025994 |
| 0.025947 |
| 0.025750 |
| 0.025790 |
| 0.025311 |
| 0.025346 |
| 0.025867 |
| 0.026131 |
| 0.026389 |
| 0.026073 |
| 0.026769 |
| 0.027151 |
| 0.027222 |
| 0.027159 |
| 0.026672 |
| 0.026196 |
| 0.025892 |
| 0.025642 |
| 0.025795 |
| 0.025737 |
| 0.025260 |
| 0.025064 |
| 0.025157 |
| 0.025088 |
| 0.024882 |
| 0.025500 |
| 0.026195 |
| 0.026288 |
| 0.026104 |
| 0.026348 |
| 0.026413 |
| 0.026173 |
| 0.026254 |
| 0.026380 |
| 0.026188 |
| 0.026466 |
| 0.026767 |
| 0.026281 |
| 0.025996 |
| 0.025589 |
| 0.025655 |
| 0.025652 |
| 0.024760 |
| 0.025166 |
| 0.025088 |
| 0.025706 |
| 0.025414 |
| 0.024820 |
| 0.025233 |
| 0.025787 |
| 0.025408 |
| 0.025912 |
| 0.025811 |
| 0.026184 |
| 0.026209 |
| 0.026294 |
| 0.026163 |
| 0.025015 |
| 0.024575 |
| 0.024720 |
| 0.024315 |
| 0.025053 |
| 0.025249 |
| 0.025242 |
| 0.024806 |
| 0.023881 |
| 0.023816 |
| 0.023782 |
| 0.023771 |
| 0.023519 |
| 0.023774 |
| 0.023632 |
| 0.022895 |
| 0.023814 |
| 0.023325 |
| 0.024760 |
| 0.026031 |
| 0.025367 |
| 0.024521 |
| 0.024669 |
| 0.024669 |
| 0.025130 |
| 0.025128 |
| 0.025512 |
| 0.025744 |
| 0.026186 |
| 0.026076 |
| 0.025784 |
| 0.026015 |
| 0.025621 |
| 0.025678 |
| 0.025227 |
| 0.025426 |
| 0.025413 |
| 0.026050 |
| 0.026193 |
| 0.026243 |
| 0.025821 |
| 0.025582 |
| 0.025207 |
| 0.025327 |
| 0.025511 |
| 0.025696 |
| 0.025418 |
| 0.025899 |
| 0.026058 |
| 0.026519 |
| 0.026391 |
| 0.026114 |
| 0.026401 |
| 0.026571 |
| 0.026593 |
| 0.027005 |
| 0.027133 |
| 0.026795 |
| 0.027232 |
| 0.026835 |
| 0.026383 |
| 0.026197 |
| 0.026554 |
| 0.026500 |
| 0.026503 |
| 0.026820 |
| 0.026959 |
| 0.026871 |
| 0.026771 |
| 0.027477 |
| 0.027778 |
| 0.027441 |
| 0.027661 |
| 0.027594 |
| 0.027598 |
| 0.027343 |
| 0.028003 |
| 0.027828 |
| 0.027660 |
| 0.027552 |
| 0.027619 |
| 0.027615 |
| 0.027449 |
| 0.027152 |
| 0.027127 |
| 0.027159 |
| 0.026996 |
| 0.027510 |
| 0.026829 |
| 0.027382 |
| 0.027145 |
| 0.027549 |
| 0.027793 |
| 0.027233 |
| 0.027568 |
| 0.028038 |
| 0.027497 |
| 0.027311 |
| 0.026986 |
| 0.027148 |
| 0.026579 |
| 0.026453 |
| 0.027087 |
| 0.027278 |
| 0.026820 |
| 0.027147 |
| 0.027196 |
| 0.026448 |
| 0.026884 |
| 0.026906 |
| 0.027447 |
| 0.027554 |
| 0.027293 |
| 0.027601 |
| 0.028072 |
| 0.028146 |
| 0.028599 |
| 0.028945 |
| 0.029599 |
| 0.029200 |
| 0.029186 |
| 0.029488 |
| 0.029310 |
| 0.029303 |
| 0.028969 |
| 0.028942 |
| 0.029331 |
| 0.029041 |
| 0.029326 |
| 0.029362 |
| 0.029105 |
| 0.029186 |
| 0.028523 |
| 0.028367 |
| 0.027983 |
| 0.027668 |
| 0.027564 |
| 0.027779 |
| 0.028220 |
| 0.027680 |
| 0.027427 |
| 0.027406 |
| 0.027509 |
| 0.028041 |
| 0.028146 |
| 0.027662 |
| 0.027654 |
| 0.027964 |
| 0.028205 |
| 0.028592 |
| 0.028391 |
| 0.028511 |
| 0.028316 |
| 0.028209 |
| 0.028221 |
| 0.028079 |
| 0.027841 |
| 0.027215 |
| 0.027092 |
| 0.027004 |
| 0.026524 |
| 0.026549 |
| 0.026796 |
| 0.026907 |
| 0.026607 |
| 0.026703 |
| 0.026073 |
| 0.025748 |
| 0.025636 |
| 0.025568 |
| 0.024850 |
| 0.024981 |
| 0.025336 |
| 0.025802 |
| 0.025546 |
| 0.025113 |
| 0.025140 |
| 0.025295 |
| 0.025429 |
| 0.025502 |
| 0.025801 |
| 0.025720 |
| 0.026067 |
| 0.025957 |
| 0.025869 |
| 0.025471 |
| 0.025474 |
| 0.025145 |
| 0.025484 |
| 0.025792 |
| 0.025618 |
| 0.025794 |
| 0.025894 |
| 0.027138 |
| 0.026685 |
| 0.026403 |
| 0.026802 |
| 0.027382 |
| 0.027398 |
| 0.027531 |
| 0.027158 |
| 0.027302 |
| 0.027162 |
| 0.027372 |
| 0.027441 |
| 0.027112 |
| 0.026818 |
| 0.027142 |
| 0.026700 |
| 0.026738 |
| 0.026862 |
| 0.026842 |
| 0.026436 |
| 0.027628 |
| 0.027754 |
| 0.027461 |
| 0.027108 |
| 0.027098 |
| 0.027471 |
| 0.028088 |
| 0.028280 |
| 0.028124 |
| 0.028086 |
| 0.028111 |
| 0.028006 |
| 0.027547 |
| 0.028167 |
| 0.027631 |
| 0.027217 |
| 0.027149 |
| 0.027554 |
| 0.027826 |
| 0.027599 |
| 0.026811 |
| 0.026473 |
| 0.026479 |
| 0.026423 |
| 0.026412 |
| 0.026436 |
| 0.026226 |
| 0.026304 |
| 0.026445 |
| 0.025911 |
| 0.026337 |
| 0.026397 |
| 0.026261 |
| 0.027031 |
| 0.027285 |
| 0.028012 |
| 0.028118 |
| 0.027661 |
| 0.027405 |
| 0.027622 |
| 0.027825 |
| 0.027484 |
| 0.027430 |
| 0.028147 |
| 0.027403 |
| 0.027009 |
| 0.027278 |
| 0.027327 |
| 0.026727 |
| 0.027158 |
| 0.026698 |
| 0.027130 |
| 0.027811 |
| 0.027626 |
| 0.027592 |
| 0.027173 |
| 0.027379 |
| 0.028092 |
| 0.028264 |
| 0.028488 |
| 0.028025 |
| 0.027710 |
| 0.027297 |
| 0.027850 |
| 0.027660 |
| 0.027453 |
| 0.026428 |
| 0.027065 |
| 0.028051 |
| 0.028352 |
| 0.028381 |
| 0.028173 |
| 0.027934 |
| 0.027609 |
| 0.027744 |
| 0.028516 |
| 0.028522 |
| 0.029379 |
| 0.029656 |
| 0.030743 |
| 0.030676 |
| 0.031133 |
| 0.030993 |
| 0.030969 |
| 0.030749 |
| 0.030914 |
| 0.031323 |
| 0.031811 |
| 0.031788 |
| 0.031436 |
| 0.031379 |
| 0.031775 |
| 0.031820 |
| 0.031727 |
| 0.032469 |
| 0.032826 |
| 0.033368 |
| 0.033459 |
| 0.033427 |
| 0.033936 |
| 0.033906 |
| 0.034123 |
| 0.033998 |
| 0.034354 |
| 0.034785 |
| 0.034447 |
| 0.035154 |
| 0.034869 |
| 0.034945 |
| 0.034694 |
| 0.034967 |
| 0.034749 |
| 0.034584 |
| 0.034869 |
| 0.034973 |
| 0.034786 |
| 0.034610 |
| 0.034086 |
| 0.034436 |
| 0.034412 |
| 0.034034 |
| 0.034291 |
| 0.034455 |
| 0.034050 |
| 0.033683 |
| 0.035110 |
| 0.035162 |
| 0.035971 |
| 0.035822 |
| 0.036497 |
| 0.036179 |
| 0.036114 |
| 0.035738 |
| 0.035278 |
| 0.035803 |
| 0.035888 |
| 0.035391 |
| 0.036128 |
| 0.037591 |
| 0.037072 |
| 0.036539 |
| 0.036591 |
| 0.035972 |
| 0.035889 |
| 0.035270 |
| 0.035010 |
| 0.035055 |
| 0.035475 |
| 0.035029 |
| 0.035164 |
| 0.034758 |
| 0.034896 |
| 0.034899 |
| 0.034956 |
| 0.034109 |
| 0.034721 |
| 0.034340 |
| 0.035762 |
| 0.034707 |
| 0.034523 |
| 0.034709 |
| 0.034516 |
| 0.034352 |
| 0.034377 |
| 0.033898 |
| 0.034130 |
| 0.034459 |
| 0.034246 |
| 0.032775 |
| 0.033053 |
| 0.033089 |
| 0.033680 |
| 0.034279 |
| 0.034971 |
| 0.035826 |
| 0.036235 |
| 0.036169 |
| 0.035482 |
| 0.035714 |
| 0.035722 |
| 0.035703 |
| 0.035712 |
| 0.036082 |
| 0.036114 |
| 0.035787 |
| 0.036491 |
| 0.036327 |
| 0.035454 |
| 0.035122 |
| 0.035486 |
| 0.035626 |
| 0.036625 |
| 0.037133 |
| 0.036459 |
| 0.036020 |
| 0.036424 |
| 0.036948 |
| 0.035928 |
| 0.034954 |
| 0.035639 |
| 0.034919 |
| 0.034755 |
| 0.035131 |
| 0.034347 |
| 0.032916 |
| 0.033035 |
| 0.033221 |
| 0.034588 |
| 0.033974 |
| 0.033868 |
| 0.033223 |
| 0.032144 |
| 0.032758 |
| 0.033322 |
| 0.034219 |
| 0.035481 |
| 0.035861 |
| 0.034173 |
| 0.033771 |
| 0.034054 |
| 0.035106 |
| 0.035259 |
| 0.035066 |
| 0.034577 |
| 0.035216 |
| 0.035508 |
| 0.035888 |
| 0.035356 |
| 0.034661 |
| 0.034648 |
| 0.033653 |
| 0.031865 |
| 0.031724 |
| 0.032138 |
| 0.033267 |
| 0.033430 |
| 0.033750 |
| 0.034977 |
| 0.033807 |
| 0.034187 |
| 0.033665 |
| 0.035092 |
| 0.036015 |
| 0.036466 |
| 0.036710 |
| 0.036556 |
| 0.035456 |
| 0.036547 |
| 0.036794 |
| 0.038022 |
| 0.040012 |
| 0.041778 |
| 0.041115 |
| 0.041051 |
| 0.040522 |
| 0.041738 |
| 0.041620 |
| 0.039821 |
| 0.040972 |
| 0.042673 |
| 0.041337 |
| 0.041002 |
| 0.042442 |
| 0.042861 |
| 0.041401 |
| 0.039915 |
| 0.040002 |
| 0.041246 |
| 0.042549 |
| 0.041846 |
| 0.040611 |
| 0.041747 |
| 0.041081 |
| 0.040346 |
| 0.040042 |
| 0.039449 |
| 0.040065 |
| 0.039709 |
| 0.039341 |
| 0.038514 |
| 0.039563 |
| 0.039464 |
| 0.039410 |
| 0.038649 |
| 0.036929 |
| 0.038434 |
| 0.037418 |
| 0.037980 |
| 0.038221 |
| 0.037870 |
| 0.037342 |
| 0.039959 |
| 0.039436 |
| 0.040539 |
| 0.041354 |
| 0.041041 |
| 0.041003 |
| 0.041134 |
| 0.040976 |
| 0.039473 |
| 0.037537 |
| 0.036468 |
| 0.036319 |
| 0.036080 |
| 0.036340 |
| 0.036103 |
| 0.037964 |
| 0.037161 |
| 0.036114 |
| 0.035669 |
| 0.036149 |
| 0.035034 |
| 0.034709 |
| 0.035585 |
| 0.035200 |
| 0.033448 |
| 0.035641 |
| 0.035565 |
| 0.035486 |
| 0.038469 |
| 0.039649 |
| 0.040672 |
| 0.040611 |
| 0.040830 |
| 0.040733 |
| 0.040865 |
| 0.040817 |
| 0.041649 |
| 0.041418 |
| 0.040778 |
| 0.041280 |
| 0.040949 |
| 0.041244 |
| 0.042649 |
| 0.043570 |
| 0.044894 |
| 0.045412 |
| 0.044504 |
| 0.043735 |
| 0.043389 |
| 0.044477 |
| 0.045420 |
| 0.045416 |
| 0.046337 |
| 0.046467 |
| 0.045472 |
| 0.044273 |
| 0.046602 |
| 0.046777 |
| 0.045750 |
| 0.045535 |
| 0.045083 |
| 0.044667 |
| 0.044003 |
| 0.043400 |
| 0.043315 |
| 0.043977 |
| 0.042309 |
| 0.043265 |
| 0.043940 |
| 0.043370 |
| 0.042415 |
| 0.041107 |
| 0.041380 |
| 0.041320 |
| 0.040345 |
| 0.039929 |
| 0.039193 |
| 0.041085 |
| 0.040472 |
| 0.038583 |
| 0.039340 |
| 0.037183 |
| 0.035817 |
| 0.034924 |
| 0.037121 |
| 0.036977 |
| 0.034550 |
| 0.036117 |
| 0.035566 |
| 0.032473 |
| 0.032906 |
| 0.034152 |
| 0.033452 |
| 0.035774 |
| 0.034090 |
| 0.035545 |
| 0.036462 |
| 0.037491 |
| 0.039629 |
| 0.041330 |
| 0.040591 |
| 0.039006 |
| 0.037350 |
| 0.036776 |
| 0.037261 |
| 0.036045 |
| 0.036413 |
| 0.037297 |
| 0.034529 |
| 0.037357 |
| 0.040164 |
| 0.041141 |
| 0.044004 |
| 0.045042 |
| 0.043562 |
| 0.044095 |
| 0.045636 |
| 0.046745 |
| 0.045986 |
| 0.046526 |
| 0.049306 |
| 0.050914 |
| 0.051195 |
| 0.050988 |
| 0.050404 |
| 0.050886 |
| 0.048671 |
| 0.046557 |
| 0.047739 |
| 0.047819 |
| 0.047766 |
| 0.046948 |
| 0.045752 |
| 0.045801 |
| 0.046263 |
| 0.047403 |
| 0.047338 |
| 0.046902 |
| 0.046035 |
| 0.045486 |
| 0.045980 |
| 0.044467 |
| 0.044265 |
| 0.043433 |
| 0.042937 |
| 0.042510 |
| 0.044831 |
| 0.044145 |
| 0.043279 |
| 0.045292 |
| 0.044008 |
| 0.044210 |
| 0.043251 |
| 0.042921 |
| 0.044456 |
| 0.044380 |
| 0.043934 |
| 0.043971 |
| 0.043616 |
| 0.043886 |
| 0.044312 |
| 0.043132 |
| 0.043998 |
| 0.043606 |
| 0.043874 |
| 0.043398 |
| 0.041675 |
| 0.041047 |
| 0.041027 |
| 0.040878 |
| 0.039697 |
| 0.041350 |
| 0.041932 |
| 0.041541 |
| 0.043030 |
| 0.043020 |
| 0.042588 |
| 0.042649 |
| 0.041919 |
| 0.041032 |
| 0.040347 |
| 0.041277 |
| 0.041135 |
| 0.041339 |
| 0.041771 |
| 0.042203 |
| 0.042140 |
| 0.042157 |
| 0.042276 |
| 0.041707 |
| 0.041571 |
| 0.041302 |
| 0.041510 |
| 0.040457 |
| 0.039650 |
| 0.040068 |
| 0.040053 |
| 0.039022 |
| 0.039179 |
| 0.038623 |
| 0.039342 |
| 0.039312 |
| 0.039583 |
| 0.039631 |
| 0.039437 |
| 0.039317 |
| 0.039439 |
| 0.039727 |
| 0.038731 |
| 0.037849 |
| 0.037451 |
| 0.037125 |
| 0.036793 |
| 0.036243 |
| 0.035942 |
| 0.035301 |
| 0.035171 |
| 0.035422 |
| 0.035656 |
| 0.035167 |
| 0.035175 |
| 0.035143 |
| 0.035138 |
| 0.035256 |
| 0.036075 |
| 0.035565 |
| 0.034757 |
| 0.033945 |
| 0.034500 |
| 0.034536 |
| 0.034243 |
| 0.034789 |
| 0.035726 |
| 0.037368 |
| 0.037114 |
| 0.036659 |
| 0.036316 |
| 0.037247 |
| 0.036175 |
| 0.035773 |
| 0.034587 |
| 0.034449 |
| 0.034913 |
| 0.034616 |
| 0.035444 |
| 0.034791 |
| 0.036028 |
| 0.035753 |
| 0.036115 |
| 0.036012 |
| 0.036396 |
| 0.036598 |
| 0.037540 |
| 0.036958 |
| 0.036758 |
| 0.037219 |
| 0.035898 |
| 0.036161 |
| 0.035883 |
| 0.035751 |
| 0.035759 |
| 0.035401 |
| 0.035617 |
| 0.036069 |
| 0.036560 |
| 0.035799 |
| 0.036916 |
| 0.037508 |
| 0.036745 |
| 0.037170 |
| 0.037620 |
| 0.038228 |
| 0.039110 |
| 0.037990 |
| 0.038064 |
| 0.038481 |
| 0.038554 |
| 0.037841 |
| 0.037350 |
| 0.037177 |
| 0.036938 |
| 0.036692 |
| 0.037402 |
| 0.037525 |
| 0.036884 |
| 0.037380 |
| 0.037414 |
| 0.037762 |
| 0.037959 |
| 0.039014 |
| 0.038660 |
| 0.039598 |
| 0.039924 |
| 0.039978 |
| 0.039495 |
| 0.039764 |
| 0.040613 |
| 0.041546 |
| 0.041802 |
| 0.042107 |
| 0.041403 |
| 0.040910 |
| 0.040754 |
| 0.041116 |
| 0.041080 |
| 0.041323 |
| 0.041119 |
| 0.042654 |
| 0.042776 |
| 0.042443 |
| 0.041863 |
| 0.042604 |
| 0.041733 |
| 0.041075 |
| 0.041341 |
| 0.040909 |
| 0.040386 |
| 0.040256 |
| 0.039395 |
| 0.039653 |
| 0.039337 |
| 0.039408 |
| 0.038810 |
| 0.038783 |
| 0.038518 |
| 0.038198 |
| 0.038524 |
| 0.039443 |
| 0.039295 |
| 0.038585 |
| 0.038199 |
| 0.038615 |
| 0.038315 |
| 0.038618 |
| 0.038080 |
| 0.037913 |
| 0.037725 |
| 0.038739 |
| 0.038864 |
| 0.037783 |
| 0.037631 |
| 0.037048 |
| 0.037987 |
| 0.038068 |
| 0.039416 |
| 0.039904 |
| 0.039978 |
| 0.040145 |
| 0.039680 |