Історія денної ставки HTG /UYU з вівторок, 30 березень 2004.
Максимально було досягнуто
1 гаїтянський гурд = 0.92225 уругвайський песо
мінімум на
1 гаїтянський гурд = 0.24871 уругвайський песо
Date | HTG/UYU |
---|---|
0.29068 | |
0.28783 | |
0.28799 | |
0.29030 | |
0.29279 | |
0.29098 | |
0.28345 | |
0.28596 | |
0.28943 | |
0.29239 | |
0.29366 | |
0.29442 | |
0.29586 | |
0.29758 | |
0.29653 | |
0.29682 | |
0.29658 | |
0.29965 | |
0.29875 | |
0.29578 | |
0.29853 | |
0.29846 | |
0.29736 | |
0.29459 | |
0.29655 | |
0.29868 | |
0.29983 | |
0.29994 | |
0.30109 | |
0.29889 | |
0.29724 | |
0.29458 | |
0.28456 | |
0.28299 | |
0.28096 | |
0.28292 | |
0.27743 | |
0.27825 | |
0.27756 | |
0.27744 | |
0.27914 | |
0.27390 | |
0.27638 | |
0.27384 | |
0.27532 | |
0.27120 | |
0.27119 | |
0.27270 | |
0.27757 | |
0.27636 | |
0.27656 | |
0.27267 | |
0.26767 | |
0.26332 | |
0.25145 | |
0.25071 | |
0.25049 | |
0.25519 | |
0.25793 | |
0.25805 | |
0.26516 | |
0.26139 | |
0.26059 | |
0.25954 | |
0.26400 | |
0.26794 | |
0.26775 | |
0.26777 | |
0.26164 | |
0.26454 | |
0.26927 | |
0.27564 | |
0.28544 | |
0.28947 | |
0.29541 | |
0.30513 | |
0.31375 | |
0.32237 | |
0.32713 | |
0.33812 | |
0.34615 | |
0.34363 | |
0.34621 | |
0.34070 | |
0.33647 | |
0.33400 | |
0.30692 | |
0.31864 | |
0.33598 | |
0.34397 | |
0.35673 | |
0.35469 | |
0.34727 | |
0.34355 | |
0.34544 | |
0.34672 | |
0.34564 | |
0.34687 | |
0.35327 | |
0.35903 | |
0.37330 | |
0.37463 | |
0.35823 | |
0.36761 | |
0.40620 | |
0.40995 | |
0.40958 | |
0.40645 | |
0.41456 | |
0.42370 | |
0.42392 | |
0.43153 | |
0.43278 | |
0.43438 | |
0.43813 | |
0.44712 | |
0.43787 | |
0.43566 | |
0.44035 | |
0.43921 | |
0.44798 | |
0.44462 | |
0.44280 | |
0.44141 | |
0.45028 | |
0.43818 | |
0.43534 | |
0.43871 | |
0.43983 | |
0.42698 | |
0.44488 | |
0.43574 | |
0.44130 | |
0.43439 | |
0.43902 | |
0.45375 | |
0.44397 | |
0.46780 | |
0.45579 | |
0.46873 | |
0.46503 | |
0.46725 | |
0.46807 | |
0.47772 | |
0.48014 | |
0.47084 | |
0.48425 | |
0.48752 | |
0.49598 | |
0.50192 | |
0.50793 | |
0.52218 | |
0.53092 | |
0.54095 | |
0.55408 | |
0.55543 | |
0.55780 | |
0.57069 | |
0.58797 | |
0.56634 | |
0.56951 | |
0.58630 | |
0.57102 | |
0.58783 | |
0.58722 | |
0.57373 | |
0.58692 | |
0.58213 | |
0.58499 | |
0.60361 | |
0.59760 | |
0.63384 | |
0.64431 | |
0.66728 | |
0.67507 | |
0.67840 | |
0.68015 | |
0.68072 | |
0.68106 | |
0.67585 | |
0.64590 | |
0.40286 | |
0.40076 | |
0.39397 | |
0.38198 | |
0.37925 | |
0.38420 | |
0.37843 | |
0.38018 | |
0.38279 | |
0.38292 | |
0.39540 | |
0.39697 | |
0.39122 | |
0.38268 | |
0.39333 | |
0.39582 | |
0.39293 | |
0.40382 | |
0.40638 | |
0.41465 | |
0.41458 | |
0.40030 | |
0.44679 | |
0.44820 | |
0.45612 | |
0.46280 | |
0.46006 | |
0.47249 | |
0.45804 | |
0.44224 | |
0.43277 | |
0.40742 | |
0.38014 | |
0.37594 | |
0.37698 | |
0.37641 | |
0.37611 | |
0.37753 | |
0.38190 | |
0.39076 | |
0.39318 | |
0.39259 | |
0.38820 | |
0.38964 | |
0.38855 | |
0.38672 | |
0.38503 | |
0.38426 | |
0.38755 | |
0.38979 | |
0.38864 | |
0.38719 | |
0.38287 | |
0.38435 | |
0.38201 | |
0.38303 | |
0.38424 | |
0.38157 | |
0.37997 | |
0.37266 | |
0.36615 | |
0.36154 | |
0.37246 | |
0.37364 | |
0.37526 | |
0.37386 | |
0.37733 | |
0.37910 | |
0.38205 | |
0.38033 | |
0.38992 | |
0.40237 | |
0.40210 | |
0.40183 | |
0.40796 | |
0.40139 | |
0.40406 | |
0.40112 | |
0.39935 | |
0.40272 | |
0.40280 | |
0.39703 | |
0.39364 | |
0.39900 | |
0.39382 | |
0.39480 | |
0.41681 | |
0.41524 | |
0.41558 | |
0.42239 | |
0.41878 | |
0.41899 | |
0.41710 | |
0.43332 | |
0.42674 | |
0.43600 | |
0.44224 | |
0.44791 | |
0.44894 | |
0.45884 | |
0.45797 | |
0.46141 | |
0.47221 | |
0.47092 | |
0.47329 | |
0.47214 | |
0.47803 | |
0.46786 | |
0.46635 | |
0.47332 | |
0.46841 | |
0.46744 | |
0.45636 | |
0.45838 | |
0.45994 | |
0.46502 | |
0.48369 | |
0.47623 | |
0.47335 | |
0.47915 | |
0.47381 | |
0.48128 | |
0.47879 | |
0.48853 | |
0.46597 | |
0.45401 | |
0.44078 | |
0.43461 | |
0.43566 | |
0.43939 | |
0.43903 | |
0.43866 | |
0.43984 | |
0.44128 | |
0.44244 | |
0.44213 | |
0.44433 | |
0.44941 | |
0.44363 | |
0.44374 | |
0.44551 | |
0.44683 | |
0.43729 | |
0.45208 | |
0.44839 | |
0.44939 | |
0.45368 | |
0.45294 | |
0.46148 | |
0.46307 | |
0.45949 | |
0.46353 | |
0.46529 | |
0.46636 | |
0.46723 | |
0.46326 | |
0.45939 | |
0.45743 | |
0.45854 | |
0.45386 | |
0.45700 | |
0.43593 | |
0.44495 | |
0.45184 | |
0.46995 | |
0.45638 | |
0.45625 | |
0.45820 | |
0.46301 | |
0.45780 | |
0.45574 | |
0.45440 | |
0.45470 | |
0.45197 | |
0.41207 | |
0.41219 | |
0.41301 | |
0.41069 | |
0.41237 | |
0.42603 | |
0.42668 | |
0.42595 | |
0.42342 | |
0.41704 | |
0.40992 | |
0.41057 | |
0.42973 | |
0.43129 | |
0.43398 | |
0.42546 | |
0.42717 | |
0.41646 | |
0.43007 | |
0.44555 | |
0.43849 | |
0.43789 | |
0.42386 | |
0.42826 | |
0.42951 | |
0.43178 | |
0.43467 | |
0.44602 | |
0.44500 | |
0.44695 | |
0.44619 | |
0.43769 | |
0.43739 | |
0.43451 | |
0.43697 | |
0.43458 | |
0.44621 | |
0.45341 | |
0.46958 | |
0.44432 | |
0.44670 | |
0.45085 | |
0.45657 | |
0.47026 | |
0.47007 | |
0.47693 | |
0.48294 | |
0.48455 | |
0.49369 | |
0.48965 | |
0.48960 | |
0.49642 | |
0.50029 | |
0.50654 | |
0.50581 | |
0.50912 | |
0.51083 | |
0.51343 | |
0.50181 | |
0.50481 | |
0.51604 | |
0.51670 | |
0.52079 | |
0.51423 | |
0.52418 | |
0.52524 | |
0.52609 | |
0.53043 | |
0.52160 | |
0.52550 | |
0.53104 | |
0.52905 | |
0.52770 | |
0.52655 | |
0.52665 | |
0.52529 | |
0.52492 | |
0.52892 | |
0.53295 | |
0.54024 | |
0.54514 | |
0.54062 | |
0.54311 | |
0.54877 | |
0.54987 | |
0.54849 | |
0.54766 | |
0.55009 | |
0.54633 | |
0.54817 | |
0.54197 | |
0.54169 | |
0.54572 | |
0.53400 | |
0.54268 | |
0.50791 | |
0.49825 | |
0.48785 | |
0.50588 | |
0.51428 | |
0.55402 | |
0.55798 | |
0.56050 | |
0.55785 | |
0.55921 | |
0.56203 | |
0.55512 | |
0.55309 | |
0.55361 | |
0.55503 | |
0.56338 | |
0.55102 | |
0.53994 | |
0.54150 | |
0.53863 | |
0.53981 | |
0.53131 | |
0.52694 | |
0.52932 | |
0.52951 | |
0.52436 | |
0.52452 | |
0.52393 | |
0.52952 | |
0.52499 | |
0.52041 | |
0.51674 | |
0.51931 | |
0.52112 | |
0.51473 | |
0.50981 | |
0.51180 | |
0.52144 | |
0.52521 | |
0.53343 | |
0.53905 | |
0.54512 | |
0.54753 | |
0.55057 | |
0.55397 | |
0.54557 | |
0.54411 | |
0.53796 | |
0.53536 | |
0.53889 | |
0.52495 | |
0.52410 | |
0.51593 | |
0.51265 | |
0.51198 | |
0.51091 | |
0.51306 | |
0.50949 | |
0.50639 | |
0.51079 | |
0.50925 | |
0.50929 | |
0.51341 | |
0.51081 | |
0.51088 | |
0.51351 | |
0.51120 | |
0.51477 | |
0.51108 | |
0.51369 | |
0.51156 | |
0.52343 | |
0.50179 | |
0.49160 | |
0.50536 | |
0.57941 | |
0.56857 | |
0.54789 | |
0.53048 | |
0.51596 | |
0.49903 | |
0.48753 | |
0.48487 | |
0.48648 | |
0.48897 | |
0.54751 | |
0.54579 | |
0.52431 | |
0.52002 | |
0.49839 | |
0.49453 | |
0.49418 | |
0.49532 | |
0.50488 | |
0.49848 | |
0.49665 | |
0.50223 | |
0.49420 | |
0.51483 | |
0.51958 | |
0.51641 | |
0.50841 | |
0.49866 | |
0.48819 | |
0.49173 | |
0.48542 | |
0.47932 | |
0.48977 | |
0.47754 | |
0.47893 | |
0.49174 | |
0.48084 | |
0.47904 | |
0.47484 | |
0.45069 | |
0.44534 | |
0.44445 | |
0.44418 | |
0.44396 | |
0.44596 | |
0.44400 | |
0.44627 | |
0.44505 | |
0.44062 | |
0.44590 | |
0.44754 | |
0.44981 | |
0.44453 | |
0.44599 | |
0.44664 | |
0.44908 | |
0.45694 | |
0.45808 | |
0.45850 | |
0.45870 | |
0.45339 | |
0.45652 | |
0.45484 | |
0.45946 | |
0.46588 | |
0.46489 | |
0.47064 | |
0.46699 | |
0.46993 | |
0.46941 | |
0.46960 | |
0.48095 | |
0.48458 | |
0.49767 | |
0.50069 | |
0.50222 | |
0.50757 | |
0.51290 | |
0.51201 | |
0.50315 | |
0.49397 | |
0.50636 | |
0.50935 | |
0.51547 | |
0.52024 | |
0.51650 | |
0.51343 | |
0.50744 | |
0.50834 | |
0.49821 | |
0.49363 | |
0.48013 | |
0.47557 | |
0.47267 | |
0.47446 | |
0.47043 | |
0.47834 | |
0.47403 | |
0.46913 | |
0.47223 | |
0.47439 | |
0.47038 | |
0.47396 | |
0.47217 | |
0.47714 | |
0.48201 | |
0.48006 | |
0.48079 | |
0.48084 | |
0.48322 | |
0.48202 | |
0.48336 | |
0.49200 | |
0.49196 | |
0.49562 | |
0.48754 | |
0.48742 | |
0.49027 | |
0.49204 | |
0.48053 | |
0.48404 | |
0.47017 | |
0.48889 | |
0.48968 | |
0.48721 | |
0.49119 | |
0.49091 | |
0.47244 | |
0.47155 | |
0.45715 | |
0.45809 | |
0.45810 | |
0.47037 | |
0.45881 | |
0.44813 | |
0.45308 | |
0.45506 | |
0.45704 | |
0.45355 | |
0.45738 | |
0.45450 | |
0.45155 | |
0.45475 | |
0.45813 | |
0.46460 | |
0.46306 | |
0.46480 | |
0.46462 | |
0.46140 | |
0.46554 | |
0.47056 | |
0.47225 | |
0.47419 | |
0.47473 | |
0.47595 | |
0.47787 | |
0.47908 | |
0.47617 | |
0.47853 | |
0.48100 | |
0.48165 | |
0.49373 | |
0.49752 | |
0.49565 | |
0.49431 | |
0.49554 | |
0.49526 | |
0.49375 | |
0.49069 | |
0.49867 | |
0.49687 | |
0.49210 | |
0.49753 | |
0.49614 | |
0.50188 | |
0.50611 | |
0.49938 | |
0.50551 | |
0.50311 | |
0.50682 | |
0.51554 | |
0.51750 | |
0.51798 | |
0.51799 | |
0.51680 | |
0.51690 | |
0.52043 | |
0.52076 | |
0.52247 | |
0.52710 | |
0.52297 | |
0.52252 | |
0.51180 | |
0.50243 | |
0.47818 | |
0.47999 | |
0.47819 | |
0.47332 | |
0.48445 | |
0.48127 | |
0.48502 | |
0.48560 | |
0.48374 | |
0.48238 | |
0.49096 | |
0.48702 | |
0.48448 | |
0.49283 | |
0.49344 | |
0.48821 | |
0.49320 | |
0.48440 | |
0.48570 | |
0.48447 | |
0.48625 | |
0.48747 | |
0.48585 | |
0.48570 | |
0.48571 | |
0.48815 | |
0.49127 | |
0.49033 | |
0.49447 | |
0.49694 | |
0.49572 | |
0.51302 | |
0.50926 | |
0.50936 | |
0.51747 | |
0.53251 | |
0.54008 | |
0.54484 | |
0.55010 | |
0.55749 | |
0.56023 | |
0.57695 | |
0.57576 | |
0.58131 | |
0.58251 | |
0.59049 | |
0.59412 | |
0.59223 | |
0.59666 | |
0.59533 | |
0.59560 | |
0.59309 | |
0.59492 | |
0.60595 | |
0.60542 | |
0.61055 | |
0.61564 | |
0.61556 | |
0.61852 | |
0.61608 | |
0.61756 | |
0.61677 | |
0.61977 | |
0.61214 | |
0.62575 | |
0.62202 | |
0.60742 | |
0.60036 | |
0.60187 | |
0.58220 | |
0.58195 | |
0.58600 | |
0.58759 | |
0.62400 | |
0.63105 | |
0.63004 | |
0.63159 | |
0.62727 | |
0.63040 | |
0.61529 | |
0.61115 | |
0.61084 | |
0.60460 | |
0.59362 | |
0.58991 | |
0.57191 | |
0.57838 | |
0.55272 | |
0.52063 | |
0.51761 | |
0.51439 | |
0.50282 | |
0.49833 | |
0.50744 | |
0.49712 | |
0.49650 | |
0.49837 | |
0.50019 | |
0.49979 | |
0.50245 | |
0.50224 | |
0.50089 | |
0.50262 | |
0.50533 | |
0.51143 | |
0.51675 | |
0.51805 | |
0.52070 | |
0.52527 | |
0.52362 | |
0.52037 | |
0.51711 | |
0.57932 | |
0.70936 | |
0.71166 | |
0.71150 | |
0.71288 | |
0.71729 | |
0.72026 | |
0.72087 | |
0.72117 | |
0.72253 | |
0.72264 | |
0.72115 | |
0.72467 | |
0.72492 | |
0.72952 | |
0.72758 | |
0.72697 | |
0.72503 | |
0.72592 | |
0.72594 | |
0.72815 | |
0.73179 | |
0.73372 | |
0.72980 | |
0.73462 | |
0.73578 | |
0.73818 | |
0.73458 | |
0.73573 | |
0.73556 | |
0.73810 | |
0.74348 | |
0.74049 | |
0.74317 | |
0.74312 | |
0.74577 | |
0.74631 | |
0.74590 | |
0.74583 | |
0.74552 | |
0.75083 | |
0.74300 | |
0.73842 | |
0.73810 | |
0.73572 | |
0.73305 | |
0.73342 | |
0.73071 | |
0.73070 | |
0.73063 | |
0.73062 | |
0.73066 | |
0.73051 | |
0.72598 | |
0.72587 | |
0.72341 | |
0.71876 | |
0.71627 | |
0.71608 | |
0.71677 | |
0.71753 | |
0.71699 | |
0.71463 | |
0.71232 | |
0.71450 | |
0.72008 | |
0.71942 | |
0.72207 | |
0.71893 | |
0.64027 | |
0.63680 | |
0.63123 | |
0.63100 | |
0.63108 | |
0.63071 | |
0.63095 | |
0.63093 | |
0.63108 | |
0.63074 | |
0.63585 | |
0.63385 | |
0.63347 | |
0.63359 | |
0.63048 | |
0.63085 | |
0.63089 | |
0.63109 | |
0.63090 | |
0.62890 | |
0.62584 | |
0.62581 | |
0.62573 | |
0.62543 | |
0.62563 | |
0.62573 | |
0.62892 | |
0.63106 | |
0.61339 | |
0.61114 | |
0.61106 | |
0.60543 | |
0.59603 | |
0.58708 | |
0.58707 | |
0.58171 | |
0.57653 | |
0.57650 | |
0.57662 | |
0.57652 | |
0.57493 | |
0.57481 | |
0.57500 | |
0.57487 | |
0.57492 | |
0.57485 | |
0.56295 | |
0.56637 | |
0.57142 | |
0.57141 | |
0.57408 | |
0.57503 | |
0.57476 | |
0.57495 | |
0.57477 | |
0.57504 | |
0.57499 | |
0.57578 | |
0.57487 | |
0.57488 | |
0.57504 | |
0.57485 | |
0.57484 | |
0.57379 | |
0.57872 | |
0.58552 | |
0.58560 | |
0.58529 | |
0.57819 | |
0.57835 | |
0.57840 | |
0.58757 | |
0.58836 | |
0.59379 | |
0.59926 | |
0.60826 | |
0.62225 | |
0.63525 | |
0.62397 | |
0.62037 | |
0.62818 | |
0.63458 | |
0.64609 | |
0.63776 | |
0.64996 | |
0.65166 | |
0.65304 | |
0.65787 | |
0.67868 | |
0.69172 | |
0.69463 | |
0.69661 | |
0.70240 | |
0.71000 | |
0.70014 | |
0.69328 | |
0.68052 | |
0.67099 | |
0.68602 | |
0.69589 | |
0.72356 | |
0.69382 | |
0.72860 | |
0.73648 | |
0.74419 | |
0.74534 | |
0.74315 | |
0.74096 | |
0.74640 | |
0.75023 | |
0.77013 | |
0.77079 | |
0.77650 | |
0.77959 | |
0.76253 | |
0.77248 | |
0.78244 | |
0.79896 | |
0.80167 | |
0.82523 | |
0.84397 | |
0.84387 | |
0.81814 | |
0.86272 | |
0.85668 | |
0.90537 | |
0.92225 | |
0.92188 | |
0.86959 | |
0.87669 | |
0.87559 | |
0.87402 | |
0.88682 | |
0.88201 | |
0.86066 | |
0.87449 | |
0.85660 | |
0.85832 | |
0.73949 | |
0.74732 | |
0.73513 | |
0.73740 |